DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
71.07USD-0.504%(-0.36)2,248,709
66.51Bid71.09Ask4.58SpreadPre-marketOct 9, 2026 9:28:30 AM EDT
71.98USD+0.770%(+0.55)
After-hoursOct 9, 2026 4:21:30 PM EDT
70.25USD-1.154%(-0.82)
DOCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 72.07 | 72.23 | 70.01 | 71.07 | -0.504% | 2,248,709 | 0.000% |
| 2026-10-08 | 69.24 | 71.52 | 68.75 | 71.43 | +3.672% | 3,159,366 | -0.504% |
| 2026-10-07 | 68.00 | 69.26 | 67.96 | 68.90 | +0.997% | 2,602,256 | +3.149% |
| 2026-10-06 | 69.81 | 70.68 | 66.83 | 68.22 | -2.585% | 3,710,900 | +4.178% |
| 2026-10-05 | 69.02 | 70.81 | 68.91 | 70.03 | +1.478% | 2,432,397 | +1.485% |
| 2026-10-02 | 69.84 | 70.38 | 68.28 | 69.01 | -1.047% | 1,882,196 | +2.985% |
| 2026-10-01 | 68.80 | 70.19 | 67.87 | 69.74 | +3.857% | 2,072,499 | +1.907% |
| 2026-09-30 | 67.09 | 68.62 | 66.81 | 67.15 | +0.254% | 1,908,930 | +5.838% |
| 2026-09-29 | 66.27 | 67.43 | 65.84 | 66.98 | 0.000% | 1,841,021 | +6.106% |
| 2026-09-28 | 65.89 | 67.45 | 63.92 | 66.98 | -0.770% | 3,271,812 | +6.106% |
| 2026-09-25 | 68.65 | 69.21 | 67.28 | 67.50 | -2.160% | 2,224,726 | +5.289% |
| 2026-09-24 | 69.00 | 70.36 | 68.45 | 68.99 | -0.720% | 2,318,900 | +3.015% |
| 2026-09-23 | 67.27 | 69.62 | 66.94 | 69.49 | +4.089% | 3,403,144 | +2.274% |
| 2026-09-22 | 69.66 | 69.93 | 65.57 | 66.76 | -2.640% | 5,179,675 | +6.456% |
| 2026-09-21 | 69.17 | 69.87 | 67.97 | 68.57 | -0.724% | 3,279,739 | +3.646% |
| 2026-09-18 | 70.99 | 71.15 | 69.00 | 69.07 | -2.223% | 7,160,843 | +2.896% |
| 2026-09-17 | 69.16 | 71.36 | 68.27 | 70.64 | +0.341% | 3,162,183 | +0.609% |
| 2026-09-16 | 70.60 | 71.84 | 70.14 | 70.40 | -2.018% | 2,405,077 | +0.952% |
| 2026-09-15 | 68.94 | 74.06 | 68.94 | 71.85 | +2.996% | 4,978,925 | -1.086% |
| 2026-09-14 | 67.00 | 69.86 | 66.45 | 69.76 | +6.260% | 3,003,463 | +1.878% |
| 2026-09-11 | 65.63 | 66.99 | 65.49 | 65.65 | -0.228% | 2,193,150 | +8.256% |
| 2026-09-10 | 64.60 | 65.84 | 63.82 | 65.80 | +2.095% | 2,744,759 | +8.009% |
| 2026-09-09 | 64.64 | 65.45 | 63.63 | 64.45 | -0.968% | 3,109,968 | +10.272% |
| 2026-09-08 | 67.05 | 67.05 | 64.22 | 65.08 | -4.868% | 4,133,920 | +9.204% |
| 2026-09-04 | 68.52 | 70.40 | 64.16 | 68.41 | +3.699% | 7,999,781 | +3.888% |
| 2026-09-03 | 67.06 | 68.46 | 65.53 | 65.97 | +0.887% | 5,688,334 | +7.731% |
| 2026-09-02 | 64.85 | 65.81 | 64.18 | 65.39 | +1.160% | 2,727,808 | +8.686% |
| 2026-09-01 | 65.17 | 66.78 | 64.36 | 64.64 | -2.460% | 3,014,141 | +9.947% |
| 2026-08-31 | 63.60 | 66.33 | 63.60 | 66.27 | +3.547% | 3,878,246 | +7.243% |
| 2026-08-28 | 64.02 | 65.64 | 63.97 | 64.00 | +0.313% | 3,772,277 | +11.047% |
| 2026-08-27 | 61.15 | 64.04 | 60.59 | 63.80 | +7.534% | 3,782,970 | +11.395% |
| 2026-08-26 | 58.91 | 60.28 | 58.73 | 59.33 | -1.999% | 4,110,627 | +19.788% |
| 2026-08-25 | 61.74 | 62.56 | 60.22 | 60.54 | -3.229% | 3,512,250 | +17.393% |
| 2026-08-24 | 61.64 | 62.99 | 61.31 | 62.56 | +0.903% | 1,907,443 | +13.603% |
| 2026-08-21 | 61.80 | 62.65 | 60.79 | 62.00 | -0.450% | 1,789,294 | +14.629% |
| 2026-08-20 | 62.00 | 62.87 | 61.33 | 62.28 | +0.274% | 1,838,052 | +14.114% |
| 2026-08-19 | 59.92 | 62.66 | 59.92 | 62.11 | +3.499% | 2,248,437 | +14.426% |
| 2026-08-18 | 60.33 | 61.82 | 59.87 | 60.01 | +0.318% | 2,974,459 | +18.430% |
| 2026-08-17 | 61.07 | 61.60 | 59.60 | 59.82 | -3.578% | 2,116,504 | +18.806% |
| 2026-08-14 | 64.95 | 65.25 | 60.45 | 62.04 | -3.199% | 3,961,561 | +14.555% |
| 2026-08-13 | 58.37 | 64.20 | 57.85 | 64.09 | +10.310% | 5,440,402 | +10.891% |
| 2026-08-12 | 58.42 | 59.16 | 57.50 | 58.10 | -2.090% | 1,883,253 | +22.324% |
| 2026-08-11 | 59.13 | 60.47 | 58.68 | 59.34 | -0.503% | 1,765,071 | +19.767% |
| 2026-08-10 | 59.16 | 60.59 | 59.05 | 59.64 | -1.029% | 3,263,483 | +19.165% |
| 2026-08-07 | 57.98 | 60.38 | 57.89 | 60.26 | +5.905% | 3,443,842 | +17.939% |
| 2026-08-06 | 56.02 | 57.17 | 55.33 | 56.90 | -1.026% | 2,061,626 | +24.903% |
| 2026-08-05 | 58.48 | 58.51 | 56.82 | 57.49 | -0.087% | 2,085,021 | +23.621% |
| 2026-08-04 | 54.39 | 57.55 | 54.26 | 57.54 | +4.371% | 2,740,412 | +23.514% |
| 2026-08-03 | 56.43 | 57.00 | 55.07 | 55.13 | +0.547% | 3,014,449 | +28.913% |
| 2026-07-31 | 53.06 | 55.35 | 52.69 | 54.83 | +0.995% | 2,994,236 | +29.619% |
| 2026-07-30 | 56.13 | 56.79 | 52.88 | 54.29 | -6.670% | 4,662,194 | +30.908% |
| 2026-07-29 | 56.08 | 59.13 | 55.68 | 58.17 | +3.931% | 4,478,683 | +22.176% |
| 2026-07-28 | 53.59 | 56.20 | 53.59 | 55.97 | +5.783% | 3,666,938 | +26.979% |
| 2026-07-27 | 51.75 | 54.30 | 51.22 | 52.91 | +4.897% | 3,107,225 | +34.322% |
| 2026-07-24 | 48.04 | 50.52 | 48.04 | 50.44 | +7.228% | 2,540,881 | +40.900% |
| 2026-07-23 | 48.40 | 48.80 | 46.57 | 47.04 | -1.775% | 2,411,167 | +51.084% |
| 2026-07-22 | 50.51 | 50.57 | 47.29 | 47.89 | -5.617% | 2,949,094 | +48.403% |
| 2026-07-21 | 50.98 | 52.45 | 50.56 | 50.74 | -2.983% | 2,654,611 | +40.067% |
| 2026-07-20 | 52.25 | 53.43 | 51.25 | 52.30 | -0.834% | 2,937,677 | +35.889% |
| 2026-07-17 | 52.89 | 54.50 | 52.16 | 52.74 | -1.199% | 3,236,977 | +34.755% |
| 2026-07-16 | 51.98 | 54.01 | 51.19 | 53.38 | +4.339% | 4,160,241 | +33.140% |
| 2026-07-15 | 50.00 | 51.66 | 49.81 | 51.16 | +3.605% | 3,543,798 | +38.917% |
| 2026-07-14 | 47.34 | 50.12 | 47.16 | 49.38 | -0.983% | 2,349,894 | +43.925% |
| 2026-07-13 | 49.69 | 50.65 | 49.14 | 49.87 | +1.403% | 2,707,490 | +42.511% |
| 2026-07-10 | 49.58 | 49.70 | 48.22 | 49.18 | +0.861% | 3,139,525 | +44.510% |
| 2026-07-09 | 46.23 | 48.95 | 45.50 | 48.76 | +3.261% | 3,010,118 | +45.755% |
| 2026-07-08 | 46.68 | 47.45 | 45.70 | 47.22 | -0.021% | 2,838,578 | +50.508% |
| 2026-07-07 | 47.97 | 48.98 | 46.97 | 47.23 | +0.704% | 3,366,522 | +50.476% |
| 2026-07-06 | 45.20 | 46.98 | 44.77 | 46.90 | +2.469% | 3,471,390 | +51.535% |
| 2026-07-02 | 45.70 | 46.59 | 45.53 | 45.77 | -0.543% | 2,484,380 | +55.276% |
| 2026-07-01 | 45.65 | 46.40 | 44.95 | 46.02 | +3.602% | 3,493,040 | +54.433% |
| 2026-06-30 | 44.87 | 45.11 | 43.85 | 44.42 | -1.377% | 3,411,351 | +59.995% |
| 2026-06-29 | 45.93 | 46.38 | 44.90 | 45.04 | -0.376% | 3,575,617 | +57.793% |
| 2026-06-26 | 42.90 | 45.33 | 42.90 | 45.21 | +6.477% | 8,406,072 | +57.200% |
| 2026-06-25 | 43.66 | 44.22 | 42.27 | 42.46 | -4.024% | 4,103,354 | +67.381% |
| 2026-06-24 | 42.87 | 44.78 | 42.60 | 44.24 | +3.679% | 5,004,384 | +60.646% |
| 2026-06-23 | 43.39 | 44.02 | 42.62 | 42.67 | -0.094% | 3,968,709 | +66.557% |
| 2026-06-22 | 42.80 | 44.21 | 42.25 | 42.71 | -1.748% | 5,124,762 | +66.401% |
| 2026-06-18 | 42.04 | 43.91 | 41.37 | 43.47 | +2.090% | 9,475,166 | +63.492% |
| 2026-06-17 | 43.83 | 45.09 | 42.35 | 42.58 | -4.164% | 4,954,198 | +66.909% |
| 2026-06-16 | 44.17 | 45.29 | 43.91 | 44.43 | +0.532% | 3,780,275 | +59.959% |
| 2026-06-15 | 45.45 | 46.50 | 43.40 | 44.20 | -1.854% | 5,503,391 | +60.810% |
| 2026-06-12 | 44.41 | 45.12 | 43.48 | 45.03 | +1.077% | 4,260,304 | +57.828% |
| 2026-06-11 | 44.40 | 45.33 | 43.87 | 44.55 | -1.285% | 4,109,084 | +59.529% |
| 2026-06-10 | 44.08 | 46.24 | 44.00 | 45.13 | +0.133% | 3,626,456 | +57.478% |
| 2026-06-09 | 45.70 | 46.43 | 43.76 | 45.07 | -2.361% | 5,771,021 | +57.688% |
| 2026-06-08 | 47.01 | 47.96 | 45.74 | 46.16 | -2.328% | 4,878,611 | +53.964% |
| 2026-06-05 | 49.17 | 50.78 | 46.73 | 47.26 | -7.224% | 8,714,011 | +50.381% |
| 2026-06-04 | 53.94 | 54.23 | 50.81 | 50.94 | -2.786% | 7,123,169 | +39.517% |
| 2026-06-03 | 54.12 | 54.29 | 51.86 | 52.40 | -4.900% | 3,274,558 | +35.630% |
| 2026-06-02 | 55.04 | 55.91 | 53.66 | 55.10 | -3.367% | 4,887,643 | +28.984% |
| 2026-06-01 | 54.40 | 57.29 | 53.12 | 57.02 | +8.568% | 4,910,011 | +24.640% |
| 2026-05-29 | 50.15 | 53.36 | 49.84 | 52.52 | +5.930% | 5,536,705 | +35.320% |
| 2026-05-28 | 49.11 | 50.43 | 48.31 | 49.58 | +2.375% | 2,485,122 | +43.344% |
| 2026-05-27 | 48.60 | 50.13 | 48.16 | 48.43 | -1.805% | 2,144,808 | +46.748% |
| 2026-05-26 | 48.79 | 49.91 | 48.03 | 49.32 | -0.424% | 2,418,492 | +44.100% |
| 2026-05-22 | 49.50 | 50.20 | 48.86 | 49.53 | +1.144% | 2,276,995 | +43.489% |
| 2026-05-21 | 48.98 | 49.21 | 47.69 | 48.97 | -1.528% | 2,195,343 | +45.130% |
| 2026-05-20 | 48.51 | 49.89 | 47.63 | 49.73 | +0.627% | 2,425,752 | +42.912% |
| 2026-05-19 | 51.13 | 51.42 | 48.83 | 49.42 | +0.816% | 3,807,338 | +43.808% |
| 2026-05-18 | 47.89 | 49.58 | 47.56 | 49.02 | +2.746% | 3,182,063 | +44.982% |
| 2026-05-15 | 45.99 | 48.29 | 45.47 | 47.71 | +4.857% | 4,111,629 | +48.962% |
| 2026-05-14 | 45.21 | 46.26 | 44.60 | 45.50 | +0.954% | 2,950,030 | +56.198% |
| 2026-05-13 | 44.56 | 45.37 | 44.06 | 45.07 | -0.243% | 3,850,001 | +57.688% |
| 2026-05-12 | 45.88 | 46.38 | 44.93 | 45.18 | -0.681% | 2,916,733 | +57.304% |
| 2026-05-11 | 47.31 | 48.38 | 45.27 | 45.49 | -5.031% | 4,051,879 | +56.232% |
| 2026-05-08 | 47.22 | 47.90 | 45.40 | 47.90 | -0.602% | 2,475,962 | +48.372% |
| 2026-05-07 | 47.65 | 49.20 | 47.65 | 48.19 | +3.568% | 4,380,852 | +47.479% |
| 2026-05-06 | 47.77 | 47.77 | 46.22 | 46.53 | -3.824% | 2,510,336 | +52.740% |
| 2026-05-05 | 48.31 | 48.83 | 47.20 | 48.38 | -0.144% | 1,961,081 | +46.900% |
| 2026-05-04 | 48.12 | 49.66 | 47.77 | 48.45 | +1.022% | 3,183,010 | +46.687% |
| 2026-05-01 | 47.60 | 48.67 | 46.50 | 47.96 | +4.284% | 3,514,236 | +48.186% |
| 2026-04-30 | 46.24 | 46.59 | 45.25 | 45.99 | -1.982% | 2,382,122 | +54.534% |
| 2026-04-29 | 45.71 | 47.08 | 45.14 | 46.92 | +2.490% | 2,734,789 | +51.471% |
| 2026-04-28 | 46.41 | 47.65 | 45.76 | 45.78 | +0.263% | 2,367,989 | +55.242% |
| 2026-04-27 | 46.19 | 46.97 | 45.60 | 45.66 | -1.212% | 1,899,961 | +55.650% |
| 2026-04-24 | 45.24 | 46.26 | 44.90 | 46.22 | +2.665% | 2,403,153 | +53.765% |
| 2026-04-23 | 45.63 | 46.33 | 43.61 | 45.02 | -5.261% | 4,602,627 | +57.863% |
| 2026-04-22 | 47.95 | 48.56 | 46.96 | 47.52 | -0.168% | 2,275,120 | +49.558% |
| 2026-04-21 | 47.94 | 49.27 | 47.36 | 47.60 | -0.231% | 2,486,933 | +49.307% |
| 2026-04-20 | 45.74 | 47.73 | 45.70 | 47.71 | +4.307% | 2,905,145 | +48.962% |
| 2026-04-17 | 47.50 | 47.55 | 45.40 | 45.74 | -0.695% | 2,530,942 | +55.378% |
| 2026-04-16 | 47.85 | 48.28 | 45.90 | 46.06 | -1.665% | 3,438,836 | +54.299% |
| 2026-04-15 | 45.77 | 46.90 | 44.98 | 46.84 | +4.952% | 3,790,834 | +51.729% |
| 2026-04-14 | 45.85 | 46.40 | 44.33 | 44.63 | -1.739% | 3,430,379 | +59.243% |
| 2026-04-13 | 42.86 | 45.57 | 42.85 | 45.42 | +5.899% | 5,585,330 | +56.473% |
| 2026-04-10 | 45.13 | 46.25 | 42.38 | 42.89 | -5.840% | 5,923,949 | +65.703% |
| 2026-04-09 | 45.26 | 45.60 | 43.01 | 45.55 | -0.350% | 5,211,910 | +56.026% |
| 2026-04-08 | 48.55 | 49.37 | 45.63 | 45.71 | -3.484% | 4,917,141 | +55.480% |
| 2026-04-07 | 48.00 | 48.73 | 46.88 | 47.36 | -1.436% | 2,728,011 | +50.063% |
| 2026-04-06 | 48.68 | 49.43 | 47.71 | 48.05 | -0.662% | 2,669,892 | +47.908% |
| 2026-04-02 | 48.25 | 49.23 | 47.42 | 48.37 | +0.415% | 3,274,823 | +46.930% |
| 2026-04-01 | 47.70 | 48.38 | 45.79 | 48.17 | +1.603% | 4,389,175 | +47.540% |
| 2026-03-31 | 47.16 | 48.35 | 46.27 | 47.41 | +0.317% | 3,949,905 | +49.905% |
| 2026-03-30 | 46.12 | 47.66 | 46.12 | 47.26 | +3.391% | 3,718,823 | +50.381% |
| 2026-03-27 | 46.31 | 46.37 | 44.85 | 45.71 | -3.116% | 5,802,330 | +55.480% |
| 2026-03-26 | 45.77 | 47.75 | 45.70 | 47.18 | +1.901% | 5,107,627 | +50.636% |
| 2026-03-25 | 47.48 | 48.22 | 45.58 | 46.30 | +0.303% | 5,900,549 | +53.499% |
| 2026-03-24 | 47.97 | 48.23 | 46.09 | 46.16 | -5.390% | 6,920,731 | +53.964% |
| 2026-03-23 | 47.62 | 49.17 | 47.02 | 48.79 | +3.303% | 5,080,344 | +45.665% |
| 2026-03-20 | 47.02 | 48.71 | 46.40 | 47.23 | -1.089% | 8,083,256 | +50.476% |
| 2026-03-19 | 49.34 | 51.40 | 47.70 | 47.75 | -2.352% | 4,957,298 | +48.838% |
| 2026-03-18 | 46.22 | 49.86 | 45.20 | 48.90 | +2.861% | 12,686,877 | +45.337% |
| 2026-03-17 | 46.97 | 48.89 | 46.76 | 47.54 | +1.538% | 8,000,979 | +49.495% |
| 2026-03-16 | 46.79 | 47.91 | 46.61 | 46.82 | -0.489% | 3,891,794 | +51.794% |
| 2026-03-13 | 46.34 | 47.34 | 45.70 | 47.05 | +1.226% | 3,414,222 | +51.052% |
| 2026-03-12 | 47.93 | 49.11 | 46.47 | 46.48 | -3.167% | 3,997,582 | +52.904% |
| 2026-03-11 | 49.17 | 50.31 | 47.10 | 48.00 | -1.316% | 2,929,136 | +48.062% |
| 2026-03-10 | 48.69 | 48.96 | 46.71 | 48.64 | -0.103% | 4,452,528 | +46.114% |
| 2026-03-09 | 47.95 | 48.98 | 47.31 | 48.69 | 0.000% | 3,519,626 | +45.964% |
| 2026-03-06 | 48.19 | 48.74 | 47.12 | 48.69 | +0.954% | 3,392,711 | +45.964% |
| 2026-03-05 | 46.33 | 48.61 | 46.25 | 48.23 | +4.349% | 4,786,827 | +47.356% |
| 2026-03-04 | 46.40 | 47.23 | 46.13 | 46.22 | -1.113% | 3,484,883 | +53.765% |
| 2026-03-03 | 45.02 | 47.38 | 44.38 | 46.74 | +1.256% | 4,814,220 | +52.054% |
| 2026-03-02 | 44.22 | 46.54 | 44.17 | 46.16 | +2.418% | 4,498,900 | +53.964% |
| 2026-02-27 | 44.31 | 45.46 | 43.41 | 45.07 | -1.422% | 18,042,855 | +57.688% |
| 2026-02-26 | 43.87 | 45.89 | 43.45 | 45.72 | +5.687% | 5,622,066 | +55.446% |
| 2026-02-25 | 42.03 | 43.58 | 40.16 | 43.26 | +0.957% | 6,539,272 | +64.286% |
| 2026-02-24 | 41.98 | 44.70 | 41.85 | 42.85 | +2.635% | 8,313,959 | +65.858% |
| 2026-02-23 | 43.15 | 43.15 | 40.42 | 41.75 | -6.138% | 4,633,507 | +70.228% |
| 2026-02-20 | 44.02 | 45.94 | 43.73 | 44.48 | +0.816% | 3,758,175 | +59.780% |
| 2026-02-19 | 44.48 | 45.00 | 43.65 | 44.12 | -1.562% | 4,095,990 | +61.083% |
| 2026-02-18 | 45.71 | 45.77 | 44.45 | 44.82 | -0.863% | 4,428,738 | +58.568% |
| 2026-02-17 | 44.77 | 45.29 | 43.99 | 45.21 | +0.870% | 4,660,973 | +57.200% |
| 2026-02-13 | 44.00 | 45.25 | 43.63 | 44.82 | +2.469% | 5,005,347 | +58.568% |
| 2026-02-12 | 44.29 | 44.97 | 41.53 | 43.74 | -1.353% | 8,608,703 | +62.483% |
| 2026-02-11 | 47.45 | 47.58 | 44.05 | 44.34 | -6.888% | 6,604,127 | +60.284% |
| 2026-02-10 | 47.66 | 49.05 | 47.51 | 47.62 | +0.063% | 4,173,711 | +49.244% |
| 2026-02-09 | 46.82 | 47.78 | 46.09 | 47.59 | +0.976% | 3,414,118 | +49.338% |
| 2026-02-06 | 46.18 | 47.55 | 45.30 | 47.13 | +3.491% | 4,393,474 | +50.796% |
| 2026-02-05 | 46.43 | 48.00 | 45.26 | 45.54 | -2.588% | 4,676,714 | +56.061% |
| 2026-02-04 | 45.79 | 48.41 | 45.00 | 46.75 | +1.476% | 6,922,664 | +52.021% |
| 2026-02-03 | 49.27 | 50.99 | 45.26 | 46.07 | -11.404% | 8,810,224 | +54.265% |
| 2026-02-02 | 52.76 | 53.28 | 51.63 | 52.00 | -1.028% | 4,047,354 | +36.673% |
| 2026-01-30 | 53.49 | 53.63 | 52.30 | 52.54 | -2.306% | 4,797,782 | +35.268% |
| 2026-01-29 | 54.46 | 54.53 | 51.90 | 53.78 | -4.332% | 5,863,534 | +32.149% |
| 2026-01-28 | 55.87 | 57.13 | 55.37 | 56.22 | +1.435% | 3,047,979 | +26.425% |
| 2026-01-27 | 57.76 | 58.03 | 55.01 | 55.42 | -3.885% | 3,538,175 | +28.239% |
| 2026-01-26 | 57.45 | 58.65 | 57.21 | 57.66 | +0.348% | 3,705,096 | +23.257% |
| 2026-01-23 | 57.70 | 58.96 | 57.23 | 57.46 | -0.070% | 3,555,227 | +23.686% |
| 2026-01-22 | 56.24 | 57.58 | 55.66 | 57.50 | +2.624% | 4,771,407 | +23.600% |
| 2026-01-21 | 55.96 | 57.33 | 55.46 | 56.03 | +0.376% | 4,139,974 | +26.843% |
| 2026-01-20 | 55.66 | 57.29 | 55.51 | 55.82 | -1.569% | 4,657,665 | +27.320% |
| 2026-01-16 | 59.93 | 60.00 | 56.63 | 56.71 | -4.992% | 5,414,804 | +25.322% |
| 2026-01-15 | 62.06 | 62.18 | 59.56 | 59.69 | -3.524% | 4,331,832 | +19.065% |
| 2026-01-14 | 63.99 | 64.53 | 61.83 | 61.87 | -4.092% | 3,537,135 | +14.870% |
| 2026-01-13 | 68.31 | 69.26 | 64.30 | 64.51 | -5.563% | 3,618,101 | +10.169% |
| 2026-01-12 | 68.81 | 69.49 | 67.44 | 68.31 | -0.727% | 2,401,463 | +4.040% |
| 2026-01-09 | 70.00 | 70.93 | 68.74 | 68.81 | -1.418% | 2,934,343 | +3.284% |
| 2026-01-08 | 69.25 | 69.88 | 67.40 | 69.80 | +0.331% | 3,104,087 | +1.819% |
| 2026-01-07 | 65.43 | 69.85 | 65.42 | 69.57 | +6.719% | 4,021,145 | +2.156% |
| 2026-01-06 | 64.30 | 65.39 | 64.05 | 65.19 | +1.321% | 3,174,378 | +9.020% |
| 2026-01-05 | 64.73 | 66.67 | 64.30 | 64.34 | -0.786% | 3,510,295 | +10.460% |
| 2026-01-02 | 68.61 | 68.68 | 64.24 | 64.85 | -5.190% | 3,091,205 | +9.591% |
| 2025-12-31 | 68.83 | 69.28 | 68.33 | 68.40 | -0.984% | 1,547,648 | +3.904% |
| 2025-12-30 | 69.23 | 69.77 | 69.01 | 69.08 | -0.561% | 1,573,066 | +2.881% |
| 2025-12-29 | 69.66 | 70.64 | 69.25 | 69.47 | -0.715% | 1,615,188 | +2.303% |
| 2025-12-26 | 69.49 | 70.00 | 69.46 | 69.97 | +0.474% | 1,271,346 | +1.572% |
| 2025-12-24 | 68.76 | 69.98 | 68.76 | 69.64 | +0.971% | 1,190,504 | +2.053% |
| 2025-12-23 | 69.99 | 70.42 | 68.72 | 68.97 | -2.073% | 1,745,743 | +3.045% |
| 2025-12-22 | 70.09 | 71.10 | 70.00 | 70.43 | +0.643% | 2,236,010 | +0.909% |
| 2025-12-19 | 69.25 | 70.08 | 69.07 | 69.98 | +0.836% | 8,219,968 | +1.558% |
| 2025-12-18 | 67.78 | 69.44 | 67.44 | 69.40 | +2.375% | 3,495,017 | +2.406% |
| 2025-12-17 | 67.63 | 69.57 | 67.30 | 67.79 | +0.311% | 2,888,667 | +4.838% |
| 2025-12-16 | 67.90 | 68.27 | 66.84 | 67.58 | -0.895% | 2,893,387 | +5.164% |
| 2025-12-15 | 70.87 | 71.10 | 66.78 | 68.19 | -4.106% | 2,849,055 | +4.223% |
| 2025-12-12 | 70.51 | 71.15 | 69.61 | 71.11 | +1.253% | 2,389,518 | -0.056% |
| 2025-12-11 | 68.68 | 70.96 | 68.45 | 70.23 | +2.064% | 3,034,134 | +1.196% |
| 2025-12-10 | 69.20 | 69.65 | 67.36 | 68.81 | -0.836% | 3,689,031 | +3.284% |
| 2025-12-09 | 65.33 | 70.61 | 65.33 | 69.39 | +5.073% | 5,145,052 | +2.421% |
| 2025-12-08 | 66.09 | 66.16 | 64.56 | 66.04 | +0.563% | 4,015,150 | +7.617% |
| 2025-12-05 | 64.56 | 66.97 | 63.41 | 65.67 | -7.637% | 8,934,810 | +8.223% |
| 2025-12-04 | 71.20 | 72.35 | 70.80 | 71.10 | +0.680% | 6,796,184 | -0.042% |
| 2025-12-03 | 68.89 | 71.05 | 68.27 | 70.62 | +2.556% | 2,268,272 | +0.637% |
| 2025-12-02 | 68.54 | 69.95 | 68.23 | 68.86 | +0.776% | 2,699,591 | +3.209% |
| 2025-12-01 | 68.25 | 69.59 | 67.57 | 68.33 | -1.471% | 2,228,088 | +4.010% |
| 2025-11-28 | 69.19 | 70.13 | 69.06 | 69.35 | +0.697% | 940,059 | +2.480% |
| 2025-11-26 | 68.02 | 69.41 | 67.77 | 68.87 | +1.339% | 1,915,418 | +3.194% |
| 2025-11-25 | 65.90 | 68.34 | 65.64 | 67.96 | +3.079% | 1,702,682 | +4.576% |
| 2025-11-24 | 66.18 | 66.43 | 65.27 | 65.93 | +0.826% | 2,439,475 | +7.796% |
| 2025-11-21 | 63.99 | 66.20 | 63.50 | 65.39 | +2.156% | 1,970,990 | +8.686% |
| 2025-11-20 | 66.13 | 66.72 | 63.93 | 64.01 | -1.584% | 1,946,860 | +11.030% |
| 2025-11-19 | 65.58 | 65.58 | 64.24 | 65.04 | -0.808% | 1,657,888 | +9.271% |
| 2025-11-18 | 64.43 | 66.33 | 63.81 | 65.57 | +1.392% | 2,679,940 | +8.388% |
| 2025-11-17 | 67.07 | 67.35 | 64.58 | 64.67 | -4.560% | 2,013,539 | +9.896% |
| 2025-11-14 | 66.21 | 68.38 | 65.84 | 67.76 | +1.119% | 1,842,699 | +4.885% |
| 2025-11-13 | 68.15 | 69.15 | 66.75 | 67.01 | -3.374% | 1,939,363 | +6.059% |
| 2025-11-12 | 69.36 | 70.23 | 69.25 | 69.35 | +0.726% | 1,650,751 | +2.480% |
| 2025-11-11 | 69.22 | 70.32 | 68.75 | 68.85 | -1.149% | 1,846,818 | +3.224% |
| 2025-11-10 | 70.17 | 70.18 | 68.71 | 69.65 | -0.072% | 1,603,012 | +2.039% |
| 2025-11-07 | 68.82 | 70.18 | 68.50 | 69.70 | -0.043% | 1,411,127 | +1.966% |
| 2025-11-06 | 70.50 | 70.52 | 68.31 | 69.73 | -1.650% | 1,827,529 | +1.922% |
| 2025-11-05 | 70.85 | 71.61 | 69.88 | 70.90 | +0.127% | 2,405,817 | +0.240% |
| 2025-11-04 | 72.13 | 72.13 | 70.27 | 70.81 | -3.053% | 1,836,694 | +0.367% |
| 2025-11-03 | 73.14 | 74.25 | 71.45 | 73.04 | -0.137% | 2,182,839 | -2.697% |
| 2025-10-31 | 71.72 | 73.25 | 71.13 | 73.14 | +2.137% | 3,043,840 | -2.830% |
| 2025-10-30 | 68.72 | 73.55 | 68.30 | 71.61 | +3.813% | 4,517,618 | -0.754% |
| 2025-10-29 | 70.50 | 70.60 | 68.84 | 68.98 | -2.433% | 2,454,863 | +3.030% |
| 2025-10-28 | 71.61 | 71.61 | 70.28 | 70.70 | -1.036% | 1,637,267 | +0.523% |
| 2025-10-27 | 72.46 | 72.46 | 71.21 | 71.44 | -0.070% | 1,677,858 | -0.518% |
| 2025-10-24 | 72.20 | 72.50 | 71.32 | 71.49 | +0.577% | 1,175,268 | -0.587% |
| 2025-10-23 | 70.55 | 71.24 | 70.21 | 71.08 | +0.737% | 1,644,148 | -0.014% |
| 2025-10-22 | 72.05 | 72.22 | 70.44 | 70.56 | -2.602% | 1,930,353 | +0.723% |
| 2025-10-21 | 70.05 | 75.00 | 69.66 | 72.44 | +2.497% | 4,046,243 | -1.898% |
| 2025-10-20 | 68.25 | 70.98 | 68.10 | 70.68 | +4.048% | 2,230,577 | +0.552% |
| 2025-10-17 | 66.81 | 68.38 | 66.73 | 67.93 | +1.207% | 1,937,501 | +4.622% |
| 2025-10-16 | 68.49 | 69.57 | 66.57 | 67.12 | -1.163% | 3,767,760 | +5.885% |
| 2025-10-15 | 69.23 | 69.31 | 67.52 | 67.91 | -0.658% | 2,469,382 | +4.653% |
| 2025-10-14 | 68.41 | 69.06 | 67.16 | 68.36 | -1.569% | 2,635,167 | +3.964% |
| 2025-10-13 | 69.33 | 70.08 | 68.40 | 69.45 | +1.535% | 2,292,237 | +2.333% |
| 2025-10-10 | 71.55 | 71.97 | 68.19 | 68.40 | -4.135% | 3,572,537 | +3.904% |
| 2025-10-09 | 71.74 | 72.30 | 70.43 | 71.35 | -0.266% | 2,706,214 | -0.392% |
| 2025-10-08 | 70.58 | 71.60 | 70.10 | 71.54 | +2.288% | 2,676,353 | -0.657% |
| 2025-10-07 | 72.72 | 72.93 | 68.40 | 69.94 | -3.090% | 3,542,138 | +1.616% |
| 2025-10-06 | 70.16 | 73.90 | 69.85 | 72.17 | +3.499% | 5,437,178 | -1.524% |
| 2025-10-03 | 68.46 | 70.40 | 68.46 | 69.73 | +2.394% | 3,897,972 | +1.922% |
| 2025-10-02 | 69.22 | 69.33 | 67.99 | 68.10 | -1.261% | 4,802,494 | +4.361% |
| 2025-10-01 | 71.28 | 71.90 | 68.52 | 68.97 | -4.328% | 9,696,225 | +3.045% |
| 2025-09-30 | 81.88 | 81.88 | 72.02 | 72.09 | -12.235% | 9,675,137 | -1.415% |
| 2025-09-29 | 81.82 | 82.44 | 81.37 | 82.14 | +0.761% | 1,934,061 | -13.477% |
| 2025-09-26 | 81.60 | 82.21 | 81.09 | 81.52 | +0.258% | 2,182,980 | -12.819% |
| 2025-09-25 | 83.01 | 83.29 | 81.10 | 81.31 | -3.214% | 2,661,020 | -12.594% |
| 2025-09-24 | 85.13 | 85.84 | 83.95 | 84.01 | -0.955% | 1,840,930 | -15.403% |
| 2025-09-23 | 85.70 | 86.27 | 84.72 | 84.82 | -0.047% | 1,972,927 | -16.211% |
| 2025-09-22 | 83.59 | 85.28 | 82.78 | 84.86 | +0.319% | 1,936,850 | -16.250% |
| 2025-09-19 | 84.98 | 85.77 | 83.81 | 84.59 | -0.494% | 4,516,794 | -15.983% |
| 2025-09-18 | 84.98 | 86.65 | 84.60 | 85.01 | +0.580% | 3,428,058 | -16.398% |
| 2025-09-17 | 82.20 | 84.72 | 82.00 | 84.52 | +3.439% | 3,775,898 | -15.913% |
| 2025-09-16 | 81.28 | 82.92 | 81.03 | 81.71 | +0.172% | 2,750,106 | -13.022% |
| 2025-09-15 | 80.30 | 81.78 | 80.30 | 81.57 | +1.721% | 2,751,896 | -12.872% |
| 2025-09-12 | 80.69 | 81.69 | 80.10 | 80.19 | -0.062% | 2,170,585 | -11.373% |
| 2025-09-11 | 79.39 | 80.76 | 78.90 | 80.24 | +1.802% | 3,768,423 | -11.428% |
| 2025-09-10 | 79.81 | 82.06 | 78.06 | 78.82 | -1.228% | 4,435,380 | -9.833% |
| 2025-09-09 | 81.57 | 81.65 | 79.49 | 79.80 | -2.361% | 5,091,367 | -10.940% |
| 2025-09-08 | 80.35 | 81.93 | 77.66 | 81.73 | +2.342% | 5,077,512 | -13.043% |
| 2025-09-05 | 82.00 | 83.06 | 78.14 | 79.86 | +4.748% | 10,430,519 | -11.007% |
| 2025-09-04 | 75.21 | 76.38 | 74.06 | 76.24 | +0.448% | 5,685,989 | -6.781% |
| 2025-09-03 | 74.11 | 76.64 | 73.84 | 75.90 | +2.471% | 2,721,838 | -6.364% |
| 2025-09-02 | 74.64 | 75.37 | 73.33 | 74.07 | -3.379% | 3,116,901 | -4.050% |
| 2025-08-29 | 75.93 | 77.19 | 75.62 | 76.66 | +1.523% | 2,273,413 | -7.292% |
| 2025-08-28 | 74.79 | 75.77 | 74.39 | 75.51 | +1.111% | 1,235,153 | -5.880% |
| 2025-08-27 | 72.58 | 75.04 | 72.58 | 74.68 | +3.007% | 2,685,541 | -4.834% |
| 2025-08-26 | 74.05 | 74.60 | 72.44 | 72.50 | -1.948% | 2,697,703 | -1.972% |
| 2025-08-25 | 74.67 | 74.86 | 73.83 | 73.94 | -1.163% | 1,307,870 | -3.882% |
| 2025-08-22 | 70.91 | 75.21 | 70.81 | 74.81 | +5.753% | 2,694,052 | -4.999% |
| 2025-08-21 | 70.41 | 71.05 | 69.68 | 70.74 | -0.492% | 1,537,637 | +0.466% |
| 2025-08-20 | 70.54 | 71.26 | 69.89 | 71.09 | +0.296% | 1,809,698 | -0.028% |
| 2025-08-19 | 71.92 | 72.50 | 70.74 | 70.88 | -1.144% | 1,652,896 | +0.268% |
| 2025-08-18 | 71.00 | 72.29 | 71.00 | 71.70 | +1.128% | 2,045,899 | -0.879% |
| 2025-08-15 | 69.12 | 71.39 | 68.74 | 70.90 | +2.754% | 2,108,927 | +0.240% |
| 2025-08-14 | 70.08 | 70.39 | 68.71 | 69.00 | -2.418% | 2,194,047 | +3.000% |
| 2025-08-13 | 68.98 | 71.54 | 68.19 | 70.71 | +3.955% | 3,346,894 | +0.509% |
| 2025-08-12 | 67.19 | 68.44 | 66.35 | 68.02 | +1.311% | 3,862,856 | +4.484% |
| 2025-08-11 | 69.15 | 69.91 | 67.00 | 67.14 | -2.963% | 3,402,490 | +5.853% |
| 2025-08-08 | 70.61 | 71.10 | 69.02 | 69.19 | -1.830% | 2,973,988 | +2.717% |
| 2025-08-07 | 75.56 | 75.69 | 68.68 | 70.48 | -6.202% | 4,139,021 | +0.837% |
| 2025-08-06 | 74.70 | 75.60 | 74.47 | 75.14 | +1.761% | 1,712,696 | -5.417% |
| 2025-08-05 | 75.83 | 75.94 | 73.77 | 73.84 | -2.043% | 1,412,447 | -3.751% |
| 2025-08-04 | 74.65 | 75.40 | 74.46 | 75.38 | +2.086% | 1,363,873 | -5.718% |
| 2025-08-01 | 74.89 | 75.14 | 73.14 | 73.84 | -2.380% | 1,871,589 | -3.751% |
| 2025-07-31 | 78.38 | 78.38 | 75.59 | 75.64 | -2.976% | 1,847,634 | -6.042% |
| 2025-07-30 | 79.88 | 79.99 | 77.34 | 77.96 | -2.404% | 1,745,095 | -8.838% |
| 2025-07-29 | 80.85 | 81.30 | 79.43 | 79.88 | -0.634% | 1,151,799 | -11.029% |
| 2025-07-28 | 79.95 | 81.16 | 79.50 | 80.39 | +0.651% | 1,566,890 | -11.593% |
| 2025-07-25 | 80.63 | 80.83 | 79.60 | 79.87 | -0.573% | 1,711,217 | -11.018% |
| 2025-07-24 | 81.14 | 81.73 | 79.62 | 80.33 | -1.327% | 1,944,808 | -11.527% |
| 2025-07-23 | 81.62 | 81.71 | 80.08 | 81.41 | +0.037% | 1,711,696 | -12.701% |
| 2025-07-22 | 79.34 | 81.65 | 78.76 | 81.38 | +2.571% | 2,107,370 | -12.669% |
| 2025-07-21 | 79.77 | 80.85 | 78.28 | 79.34 | -0.038% | 2,659,557 | -10.423% |
| 2025-07-18 | 78.24 | 79.38 | 77.35 | 79.37 | +2.255% | 1,957,340 | -10.457% |
| 2025-07-17 | 77.20 | 77.79 | 76.39 | 77.62 | +0.622% | 2,304,319 | -8.439% |
| 2025-07-16 | 76.26 | 77.41 | 75.40 | 77.14 | +1.808% | 2,131,172 | -7.869% |
| 2025-07-15 | 76.50 | 77.58 | 75.77 | 75.77 | -0.577% | 2,989,068 | -6.203% |
| 2025-07-14 | 74.54 | 76.69 | 74.12 | 76.21 | +3.617% | 3,033,561 | -6.745% |
| 2025-07-11 | 75.75 | 75.90 | 73.28 | 73.55 | -3.680% | 3,298,155 | -3.372% |
| 2025-07-10 | 79.08 | 79.25 | 75.99 | 76.36 | -4.046% | 3,471,820 | -6.928% |
| 2025-07-09 | 78.03 | 79.80 | 77.40 | 79.58 | +2.091% | 1,989,429 | -10.694% |
| 2025-07-08 | 78.00 | 78.37 | 77.22 | 77.95 | +0.399% | 1,879,162 | -8.826% |
| 2025-07-07 | 78.33 | 79.20 | 77.15 | 77.64 | -1.746% | 2,264,338 | -8.462% |
| 2025-07-03 | 77.00 | 79.21 | 76.99 | 79.02 | +2.424% | 1,921,166 | -10.061% |
| 2025-07-02 | 76.87 | 77.38 | 76.22 | 77.15 | -0.271% | 1,921,590 | -7.881% |
| 2025-07-01 | 77.48 | 78.17 | 76.48 | 77.36 | -0.680% | 2,852,670 | -8.131% |
| 2025-06-30 | 77.05 | 77.98 | 76.69 | 77.89 | +1.857% | 2,376,503 | -8.756% |
| 2025-06-27 | 75.82 | 76.81 | 75.50 | 76.47 | +1.218% | 3,302,235 | -7.062% |
| 2025-06-26 | 75.17 | 76.07 | 74.50 | 75.55 | +0.720% | 2,026,727 | -5.930% |
| 2025-06-25 | 75.94 | 76.09 | 74.68 | 75.01 | -0.833% | 2,139,956 | -5.253% |
| 2025-06-24 | 74.95 | 75.97 | 74.39 | 75.64 | +2.327% | 2,583,187 | -6.042% |
| 2025-06-23 | 74.90 | 75.28 | 73.60 | 73.92 | -1.611% | 3,026,238 | -3.856% |
| 2025-06-20 | 74.28 | 75.77 | 73.90 | 75.13 | -0.159% | 4,875,174 | -5.404% |
| 2025-06-18 | 74.71 | 75.68 | 74.25 | 75.25 | +0.588% | 3,737,905 | -5.555% |
| 2025-06-17 | 74.87 | 76.26 | 74.78 | 74.81 | -1.150% | 3,051,888 | -4.999% |
| 2025-06-16 | 74.37 | 76.34 | 74.37 | 75.68 | +2.187% | 3,790,289 | -6.091% |
| 2025-06-13 | 75.41 | 75.65 | 73.62 | 74.06 | -2.565% | 3,326,781 | -4.037% |
| 2025-06-12 | 75.92 | 77.98 | 75.81 | 76.01 | -0.302% | 3,487,154 | -6.499% |
| 2025-06-11 | 77.36 | 77.36 | 75.79 | 76.24 | -1.038% | 4,495,643 | -6.781% |
| 2025-06-10 | 78.48 | 78.54 | 76.54 | 77.04 | -1.960% | 5,571,206 | -7.749% |
| 2025-06-09 | 75.72 | 79.28 | 74.85 | 78.58 | +4.384% | 10,368,622 | -9.557% |
| 2025-06-06 | 76.78 | 78.40 | 74.85 | 75.28 | -18.967% | 22,602,977 | -5.592% |
| 2025-06-05 | 94.10 | 94.67 | 92.35 | 92.90 | -1.002% | 7,049,379 | -23.498% |
| 2025-06-04 | 92.00 | 93.98 | 91.37 | 93.84 | +2.434% | 3,746,362 | -24.265% |
| 2025-06-03 | 89.45 | 91.71 | 88.77 | 91.61 | +2.702% | 2,840,461 | -22.421% |
| 2025-06-02 | 88.30 | 89.30 | 86.46 | 89.20 | +0.666% | 2,056,807 | -20.325% |
| 2025-05-30 | 85.70 | 88.96 | 84.82 | 88.61 | +3.384% | 5,728,065 | -19.795% |
| 2025-05-29 | 86.14 | 86.37 | 84.36 | 85.71 | -0.140% | 1,714,677 | -17.081% |
| 2025-05-28 | 86.00 | 87.53 | 85.60 | 85.83 | -0.487% | 2,162,263 | -17.197% |
| 2025-05-27 | 86.32 | 86.49 | 85.17 | 86.25 | +1.938% | 1,783,774 | -17.600% |
| 2025-05-23 | 84.51 | 85.66 | 84.36 | 84.61 | -2.219% | 1,339,096 | -16.003% |
| 2025-05-22 | 85.44 | 87.22 | 84.68 | 86.53 | +1.288% | 1,449,673 | -17.867% |
| 2025-05-21 | 88.50 | 88.73 | 85.27 | 85.43 | -4.792% | 2,079,149 | -16.809% |
| 2025-05-20 | 90.64 | 90.97 | 88.79 | 89.73 | -1.730% | 2,053,340 | -20.796% |
| 2025-05-19 | 90.89 | 92.00 | 90.35 | 91.31 | -1.201% | 1,508,020 | -22.166% |
| 2025-05-16 | 91.14 | 92.97 | 90.85 | 92.42 | +2.065% | 2,012,016 | -23.101% |
| 2025-05-15 | 89.85 | 90.63 | 88.49 | 90.55 | +0.310% | 1,422,604 | -21.513% |
| 2025-05-14 | 90.26 | 92.17 | 89.58 | 90.27 | -0.077% | 1,763,754 | -21.270% |
| 2025-05-13 | 88.05 | 90.66 | 87.68 | 90.34 | +2.823% | 2,014,623 | -21.331% |
| 2025-05-12 | 86.18 | 88.06 | 85.60 | 87.86 | +5.487% | 1,711,994 | -19.110% |
| 2025-05-09 | 84.50 | 84.96 | 82.90 | 83.29 | -1.010% | 861,425 | -14.672% |
| 2025-05-08 | 83.23 | 85.18 | 83.10 | 84.14 | +2.310% | 1,443,523 | -15.534% |
| 2025-05-07 | 82.00 | 83.22 | 81.05 | 82.24 | +0.723% | 2,028,723 | -13.582% |
| 2025-05-06 | 81.00 | 82.70 | 80.54 | 81.65 | -0.958% | 1,062,310 | -12.958% |
| 2025-05-05 | 81.15 | 83.77 | 81.14 | 82.44 | +0.377% | 973,763 | -13.792% |
| 2025-05-02 | 81.62 | 82.58 | 81.01 | 82.13 | +1.583% | 1,475,689 | -13.466% |
| 2025-05-01 | 82.40 | 83.41 | 80.77 | 80.85 | -1.101% | 1,818,557 | -12.096% |
| 2025-04-30 | 80.12 | 81.80 | 79.62 | 81.75 | -0.632% | 1,755,720 | -13.064% |
| 2025-04-29 | 81.69 | 82.84 | 81.50 | 82.27 | +0.293% | 976,124 | -13.614% |
| 2025-04-28 | 82.21 | 83.70 | 81.21 | 82.03 | -0.942% | 1,316,934 | -13.361% |
| 2025-04-25 | 81.63 | 83.35 | 81.35 | 82.81 | +1.396% | 1,051,623 | -14.177% |
| 2025-04-24 | 78.24 | 82.51 | 78.24 | 81.67 | +4.692% | 2,278,795 | -12.979% |
| 2025-04-23 | 78.28 | 80.60 | 77.63 | 78.01 | +5.135% | 1,645,786 | -8.896% |
| 2025-04-22 | 73.03 | 74.66 | 72.73 | 74.20 | 0.000% | 1,551,313 | -4.218% |