DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 9, 2026 3:24:03 PM EDT
70.30USD-1.582%(-1.13)1,028,226
70.03Bid70.34Ask0.31SpreadPre-marketOct 9, 2026 9:28:30 AM EDT
71.98USD+0.770%(+0.55)
Expiration Dates
Open interestCallsITM 1,003OTM 2,038PutsITM 81OTM 3,087P/C 1.04
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 85 C | — | — | 0 | 0 | — |
| 83 C | — | — | 0 | 0 | — |
| 82 C | — | — | 0 | 0 | — |
| 81 C | — | — | 0 | 0 | — |
| 80 C | 0.04 | -60.00% | 10 | 111 | 10-05 |
| 79 C | 0.12 | 0.00% | 10 | 10 | 10-01 |
| 78 C | 0.01 | -80.00% | 5 | 74 | 10-08 |
| 77 C | 0.05 | -73.68% | 14 | 99 | 10-05 |
| 76 C | 0.10 | +11.11% | 20 | 49 | 10-08 |
| 75 C | 0.05 | -28.57% | 91 | 411 | 10-08 |
| 74 C | 0.06 | +20.00% | 25 | 151 | 10-08 |
| 73 C | 0.24 | +71.43% | 24 | 600 | 10-08 |
| 72 C | 0.36 | +71.43% | 144 | 184 | 10-08 |
| 71 C | 0.95 | +163.89% | 216 | 349 | 10-08 |
| 70 C | 1.60 | +153.97% | 46 | 144 | 10-08 |
| 69 C | 1.85 | +92.71% | 29 | 88 | 10-08 |
| 68 C | 2.46 | +48.19% | 19 | 184 | 10-08 |
| 67 C | 3.55 | +60.63% | 13 | 85 | 10-08 |
| 66 C | 3.50 | -0.28% | 4 | 302 | 10-08 |
| 65 C | 4.51 | +40.94% | 1 | 26 | 10-08 |
| 64 C | 5.32 | -24.00% | 13 | 36 | 10-08 |
| 63 C | 6.38 | +5.98% | 6 | 7 | 10-08 |
| 62 C | 7.30 | +5.19% | 4 | 6 | 10-08 |
| 61 C | 7.97 | +2.84% | 1 | 7 | 10-08 |
| 60 C | 8.67 | +12.45% | 1 | 8 | 10-07 |
| 59 C | 10.27 | +5.66% | 1 | 4 | 10-08 |
| 58 C | 11.19 | +5.17% | 2 | 5 | 10-08 |
| 57 C | 12.68 | +7.64% | 1 | 5 | 10-08 |
| 56 C | 12.70 | -8.04% | 1 | 4 | 10-07 |
| 55 C | 13.78 | -6.45% | 1 | 5 | 10-07 |
| 54 C | 15.72 | +6.00% | 3 | 6 | 10-08 |
| 53 C | 16.71 | +6.03% | 2 | 37 | 10-08 |
| 52 C | 16.13 | -10.83% | 4 | 5 | 10-06 |
| 51 C | 17.53 | -8.17% | 4 | 3 | 10-07 |
| 50 C | 19.35 | +4.54% | 14 | 16 | 10-08 |
| 49 C | 20.27 | +2.79% | 14 | 14 | 10-08 |
| 48 C | 20.65 | 0.00% | 1 | 1 | 10-07 |
| 45 C | 23.18 | +3.48% | 1 | 1 | 09-21 |
| 40 C | 30.30 | 0.00% | 4 | 2 | 10-05 |
| 35 C | 35.28 | 0.00% | 4 | 2 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 85 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | 9.93 | 0.00% | 1 | 0 | 10-05 |
| 79 P | 9.00 | 0.00% | 1 | 0 | 10-05 |
| 78 P | — | — | 0 | 0 | — |
| 77 P | 7.23 | 0.00% | 2 | 2 | 10-05 |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 74 P | 7.60 | +45.32% | 5 | 3 | 09-22 |
| 73 P | 4.51 | +27.04% | 1 | 4 | 10-07 |
| 72 P | 3.61 | -1.10% | 34 | 41 | 10-02 |
| 71 P | 2.11 | -19.16% | 30 | 31 | 10-08 |
| 70 P | 0.37 | -78.49% | 30 | 52 | 10-08 |
| 69 P | 1.04 | -59.53% | 77 | 107 | 10-07 |
| 68 P | 0.09 | -85.00% | 6 | 240 | 10-08 |
| 67 P | 0.05 | -84.85% | 8 | 133 | 10-08 |
| 66 P | 0.10 | -54.55% | 188 | 353 | 10-08 |
| 65 P | 0.02 | -77.78% | 9 | 677 | 10-08 |
| 64 P | 0.07 | -36.36% | 4 | 297 | 10-08 |
| 63 P | 0.07 | +40.00% | 2 | 148 | 10-08 |
| 62 P | 0.09 | +350.00% | 15 | 101 | 10-06 |
| 61 P | 0.07 | +133.33% | 104 | 177 | 10-06 |
| 60 P | 0.06 | -57.14% | 3 | 394 | 10-06 |
| 59 P | 0.18 | +12.50% | 2 | 18 | 09-29 |
| 58 P | 0.18 | -67.86% | 1 | 5 | 09-30 |
| 57 P | 0.11 | -45.00% | 2 | 3 | 09-28 |
| 56 P | 0.17 | -80.23% | 7 | 5 | 09-14 |
| 55 P | 0.01 | -50.00% | 3 | 45 | 10-05 |
| 54 P | 0.10 | -91.15% | 12 | 5 | 09-14 |
| 53 P | 0.01 | 0.00% | 270 | 274 | 10-06 |
| 52 P | 0.94 | 0.00% | 2 | 2 | 08-28 |
| 51 P | — | — | 0 | 0 | — |
| 50 P | 0.16 | -5.88% | 62 | 29 | 09-09 |
| 49 P | — | — | 0 | 0 | — |
| 48 P | 1.03 | -5.50% | 1 | 1 | 09-04 |
| 45 P | 0.10 | -89.80% | 8 | 3 | 09-15 |
| 40 P | 0.01 | -90.00% | 10 | 13 | 10-06 |
| 35 P | 0.01 | 0.00% | 1 | 5 | 10-06 |