DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
85.27USD+1.019%(+0.86)1,996,272
Pre-marketOct 23, 2026 9:29:30 AM EDT
84.16USD-0.296%(-0.25)
After-hoursOct 23, 2026 4:48:30 PM EDT
85.24USD-0.035%(-0.03)
Expiration Dates
Open interestCallsITM 1,883OTM 147PutsITM 21OTM 8,849P/C 4.37
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105.00 C | 4.53 | +16.15% | 1 | 59 | 10-22 |
| 100.00 C | 4.86 | +18.54% | 22 | 37 | 10-21 |
| 95.00 C | 7.10 | +52.69% | 7 | 19 | 10-22 |
| 90.00 C | 9.45 | +21.15% | 4 | 32 | 10-22 |
| 85.00 C | 11.70 | +20.62% | 9 | 96 | 10-22 |
| 80.00 C | 13.80 | +17.95% | 59 | 122 | 10-22 |
| 77.50 C | 10.50 | -3.31% | 2 | 14 | 10-16 |
| 75.00 C | 16.77 | +18.10% | 2 | 217 | 10-22 |
| 72.50 C | 9.10 | +8.33% | 1 | 6 | 09-23 |
| 70.00 C | 18.65 | +26.70% | 1 | 324 | 10-22 |
| 67.50 C | 10.55 | -9.83% | 2 | 60 | 10-02 |
| 65.00 C | 23.54 | +36.46% | 10 | 177 | 10-22 |
| 62.50 C | 21.36 | +8.32% | 7 | 172 | 10-21 |
| 60.00 C | 22.43 | +18.68% | 1 | 208 | 10-20 |
| 57.50 C | 26.44 | +27.42% | 3 | 19 | 10-21 |
| 55.00 C | 24.78 | +11.77% | 1 | 261 | 10-15 |
| 52.50 C | 22.41 | +40.06% | 2 | 15 | 09-16 |
| 50.00 C | 19.95 | +0.25% | 1 | 53 | 09-28 |
| 47.50 C | 18.50 | +3.06% | 1 | 6 | 08-25 |
| 45.00 C | 23.96 | -9.28% | 2 | 27 | 09-29 |
| 42.50 C | 27.84 | +76.43% | 1 | 54 | 09-04 |
| 40.00 C | 12.91 | -9.08% | 1 | 4 | 06-09 |
| 37.50 C | 20.63 | +31.40% | 2 | 1 | 07-31 |
| 35.00 C | 32.27 | +52.94% | 1 | 31 | 09-11 |
| 32.50 C | 37.55 | +32.69% | 15 | 16 | 09-21 |
| 30.00 C | 42.00 | +12.69% | 1 | 0 | 09-15 |
| 27.50 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 22.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105.00 P | 38.10 | 0.00% | 1 | 1 | 09-22 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 23.50 | -14.67% | 5 | 20 | 09-24 |
| 85.00 P | 12.15 | -3.57% | 1 | 2 | 10-21 |
| 80.00 P | 7.90 | -27.79% | 1 | 4 | 10-22 |
| 77.50 P | 14.60 | 0.00% | 1 | 1 | 09-25 |
| 75.00 P | 6.55 | -14.94% | 2 | 11 | 10-22 |
| 72.50 P | 6.50 | -42.73% | 1 | 61 | 10-20 |
| 70.00 P | 4.69 | -21.18% | 3 | 142 | 10-22 |
| 67.50 P | 4.05 | -5.59% | 3 | 67 | 10-22 |
| 65.00 P | 3.35 | -5.37% | 3 | 45 | 10-22 |
| 62.50 P | 2.98 | -16.06% | 1 | 249 | 10-21 |
| 60.00 P | 2.32 | -16.55% | 3 | 52 | 10-21 |
| 57.50 P | 2.57 | +0.39% | 2 | 47 | 10-19 |
| 55.00 P | 1.94 | -25.38% | 14 | 24 | 10-15 |
| 52.50 P | 1.17 | -49.57% | 7 | 217 | 10-21 |
| 50.00 P | 0.80 | -51.52% | 3 | 284 | 10-22 |
| 47.50 P | 1.43 | -4.03% | 2 | 325 | 10-07 |
| 45.00 P | 0.70 | -10.26% | 5 | 584 | 10-19 |
| 42.50 P | 0.80 | -16.67% | 1 | 685 | 10-01 |
| 40.00 P | 0.70 | 0.00% | 2 | 1,133 | 09-30 |
| 37.50 P | 0.38 | -59.14% | 1 | 41 | 09-23 |
| 35.00 P | 0.48 | +37.14% | 3 | 176 | 09-29 |
| 32.50 P | 1.35 | -12.90% | 3 | 2 | 08-03 |
| 30.00 P | 0.12 | -50.00% | 158 | 739 | 10-06 |
| 27.50 P | 0.09 | -50.00% | 3,226 | 3,220 | 09-22 |
| 25.00 P | 0.99 | -2.94% | 3 | 15 | 07-08 |
| 22.50 P | 0.10 | -33.33% | 11 | 723 | 08-27 |