Dark

Check out our API

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	24	12	58

DOCU Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Sep 25, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

DOCU Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0	0%	0			DOCU260925C00069000
68 C	2.46	0%	18	18	08-10	DOCU260925C00068000
67 C	0	0%	0			DOCU260925C00067000
66 C	0	0%	0			DOCU260925C00066000
65 C	2.34	-26.88%	1	3	08-12	DOCU260925C00065000
64 C	2.53	+1.20%	1	3	08-12	DOCU260925C00064000
63 C	0	0%	0			DOCU260925C00063000
62 C	3.73	0%	3	3	08-13	DOCU260925C00062000
61 C	0	0%	0			DOCU260925C00061000
60 C	5.56	-2.63%	20	7	08-10	DOCU260925C00060000
59 C	5.45	-6.84%	100	102	08-10	DOCU260925C00059000
58 C	5.80	0%	1	1	08-10	DOCU260925C00058000
57 C	0	0%	0			DOCU260925C00057000
56 C	0	0%	0			DOCU260925C00056000
55 C	0	0%	0			DOCU260925C00055000
54 C	8.30	0%	2	2	08-10	DOCU260925C00054000
53 C	0	0%	0			DOCU260925C00053000
52 C	10.24	0%	1	1	08-07	DOCU260925C00052000
51 C	0	0%	0			DOCU260925C00051000
50 C	11.99	0%	1	1	08-07	DOCU260925C00050000
49 C	0	0%	0			DOCU260925C00049000
48 C	12.96	0%	1	1	08-10	DOCU260925C00048000
47 C	0	0%	0			DOCU260925C00047000
46 C	12.53	0%	2	2	08-12	DOCU260925C00046000
45 C	0	0%	0			DOCU260925C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	13.80	0%	22	11	08-06	DOCU260925P00069000
68 P	0	0%	0			DOCU260925P00068000
67 P	0	0%	0			DOCU260925P00067000
66 P	0	0%	0			DOCU260925P00066000
65 P	8.07	-1.59%	1	1	08-10	DOCU260925P00065000
64 P	0	0%	0			DOCU260925P00064000
63 P	0	0%	0			DOCU260925P00063000
62 P	0	0%	0			DOCU260925P00062000
61 P	0	0%	0			DOCU260925P00061000
60 P	0	0%	0			DOCU260925P00060000
59 P	4.75	+0.64%	12	7	08-10	DOCU260925P00059000
58 P	0	0%	0			DOCU260925P00058000
57 P	0	0%	0			DOCU260925P00057000
56 P	0	0%	0			DOCU260925P00056000
55 P	3.15	0%	1	1	08-12	DOCU260925P00055000
54 P	0	0%	0			DOCU260925P00054000
53 P	0	0%	0			DOCU260925P00053000
52 P	2.03	0%	1	1	08-07	DOCU260925P00052000
51 P	1.71	0%	1	1	08-13	DOCU260925P00051000
50 P	1.37	-8.05%	1	44	08-13	DOCU260925P00050000
49 P	0	0%	0			DOCU260925P00049000
48 P	1.53	0%	4	4	08-06	DOCU260925P00048000
47 P	0	0%	0			DOCU260925P00047000
46 P	0	0%	0			DOCU260925P00046000
45 P	0	0%	0			DOCU260925P00045000

Share