chartexchange

DOCU270115P00080000
DOCU Jan 15 2027 80.00 Put
optionOPRA

EODSep 30, 2026
14.70USD0.000%(0.00)2Vol57OI
Loading…
Underlying
Underlying Price
$69.11
Type
Put
Strike
80
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$10.89
DOCU 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$9.93+0.00%11
Oct 16, 20269d$13.09+47.08%27
Oct 23, 202616d$14.62+14.22%44
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
Nov 20, 202644d——00
Dec 18, 202672d$13.45+12.08%154
Jan 15, 2027100d$14.70+0.00%257
Mar 19, 2027163d$15.65+0.00%22
Jun 17, 2027253d$21.55+12.36%26
Sep 17, 2027345d——00
Dec 17, 2027436d$16.70-12.11%27
Jan 21, 2028471d$20.95-5.84%21,919
Jan 19, 2029835d——00
DOCU Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P$5.22-4.22%5249OTM
67.5 P$6.30-8.03%1640OTM
70 P$7.25-9.94%2319ITM
72.5 P$8.80-8.33%1435ITM
75 P$10.85-21.32%10104ITM
77.5 P$12.50-2.19%314ITM
80 P$14.70+0.00%257ITM
82.5 P$34.45+103.97%211ITM
85 P$41.13+104.63%17ITM
87.5 P$44.00+1.50%172ITM
90 P$36.05-16.72%1871ITM
92.5 P$28.00+53.85%116ITM
95 P$37.23-14.94%44ITM
DOCU Profile

docusign is changing the way we live and do business. that's because docusign is the fastest, most secure way to sign and approve just about anything from any mobile device—anywhere in the world. docusign is so simple to learn and easy to use, it will transform the way your customers do business with you. more than 100,000 companies and over 50 million users in 188 countries use docusign to sign organizations of all sizes and industries are accelerating contracts, approvals, and workflows with docusign's digital transaction management (dtm) platform and esignature solution. docusign keeps life and business moving forward. for behind the scenes, follow @docusign on twitter, instagram, snapchat or facebook and subscribe to the docusign blog for product updates and announcements. have questions? visit www.docusign.com/support or call (866) 219-4318.