Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,007	1,212	1,092	4,142

DOCU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DOCU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOCU Jun 17, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

DOCU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.03	-24.26%	2	66	07-13	DOCU270617C00125000
120.00 C	1.94	-1.52%	12	126	08-07	DOCU270617C00120000
115.00 C	2.34	+24.47%	12	111	08-07	DOCU270617C00115000
110.00 C	1.23	-87.86%	5	22	04-15	DOCU270617C00110000
105.00 C	2.05	-69.63%	1	12	02-02	DOCU270617C00105000
100.00 C	4.85	+76.36%	1	34	08-13	DOCU270617C00100000
95.00 C	4.10	+14.85%	2	4	08-13	DOCU270617C00095000
92.50 C	4.10	+127.78%	3	12	08-12	DOCU270617C00092500
90.00 C	2.76	+4.55%	60	33	07-24	DOCU270617C00090000
87.50 C	2.97	+41.43%	64	32	07-24	DOCU270617C00087500
85.00 C	4.82	-14.69%	3	27	08-04	DOCU270617C00085000
82.50 C	2.80	-6.98%	5	6	06-09	DOCU270617C00082500
80.00 C	9.10	+31.31%	2	139	08-13	DOCU270617C00080000
77.50 C	6.85	+174.00%	90	140	08-12	DOCU270617C00077500
75.00 C	7.50	+24.79%	39	87	08-12	DOCU270617C00075000
72.50 C	8.15	+24.43%	33	66	08-12	DOCU270617C00072500
70.00 C	9.10	+4.00%	1	112	08-13	DOCU270617C00070000
67.50 C	13.05	+36.65%	1	76	08-13	DOCU270617C00067500
65.00 C	13.34	+14.90%	1	64	08-13	DOCU270617C00065000
62.50 C	14.90	+19.97%	16	43	08-13	DOCU270617C00062500
60.00 C	13.25	-3.99%	1	167	08-11	DOCU270617C00060000
57.50 C	16.60	+144.12%	3	9	08-13	DOCU270617C00057500
55.00 C	16.05	+32.10%	2	44	08-10	DOCU270617C00055000
52.50 C	13.20	+10.00%	1	13	07-27	DOCU270617C00052500
50.00 C	20.55	+28.44%	10	107	08-13	DOCU270617C00050000
47.50 C	22.05	+76.40%	12	52	08-13	DOCU270617C00047500
45.00 C	20.40	+63.20%	6	298	07-29	DOCU270617C00045000
42.50 C	26.64	+56.71%	1	69	08-13	DOCU270617C00042500
40.00 C	15.20	-12.14%	2	31	07-22	DOCU270617C00040000
37.50 C	19.00	+2.98%	1	11	05-28	DOCU270617C00037500
35.00 C	18.85	+2.45%	10	24	07-24	DOCU270617C00035000
32.50 C	24.05	+16.46%	16	26	07-30	DOCU270617C00032500
30.00 C	30.10	+0.67%	28	141	08-05	DOCU270617C00030000
27.50 C	32.18	+51.44%	18	9	08-12	DOCU270617C00027500
25.00 C	23.80	0%	2	2	06-08	DOCU270617C00025000
22.50 C	27.40	+5.91%	2	4	07-23	DOCU270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			DOCU270617P00125000
120.00 P	0	0%	0			DOCU270617P00120000
115.00 P	0	0%	0			DOCU270617P00115000
110.00 P	0	0%	0			DOCU270617P00110000
105.00 P	0	0%	0			DOCU270617P00105000
100.00 P	0	0%	0			DOCU270617P00100000
95.00 P	30.55	0%	2	2	12-16	DOCU270617P00095000
92.50 P	29.30	0%	1	1	11-13	DOCU270617P00092500
90.00 P	0	0%	0			DOCU270617P00090000
87.50 P	0	0%	0			DOCU270617P00087500
85.00 P	43.58	0%	1	0	06-18	DOCU270617P00085000
82.50 P	21.00	+47.89%	4	5	11-06	DOCU270617P00082500
80.00 P	21.55	+12.36%	2	6	12-08	DOCU270617P00080000
77.50 P	32.50	+4.84%	1	6	06-08	DOCU270617P00077500
75.00 P	30.40	-1.46%	1	11	06-08	DOCU270617P00075000
72.50 P	19.30	-33.26%	17	118	08-11	DOCU270617P00072500
70.00 P	17.50	-30.00%	26	36	08-11	DOCU270617P00070000
67.50 P	17.00	+7.94%	16	262	08-12	DOCU270617P00067500
65.00 P	14.30	-15.63%	35	562	08-11	DOCU270617P00065000
62.50 P	12.85	+0.39%	56	83	08-11	DOCU270617P00062500
60.00 P	15.85	-20.59%	1	32	05-29	DOCU270617P00060000
57.50 P	10.27	-9.52%	1	19	08-07	DOCU270617P00057500
55.00 P	8.95	-8.49%	1	1,638	08-10	DOCU270617P00055000
52.50 P	10.05	-25.00%	2	12	07-21	DOCU270617P00052500
50.00 P	6.00	-15.49%	1	340	08-13	DOCU270617P00050000
47.50 P	5.90	-2.48%	1	311	08-13	DOCU270617P00047500
45.00 P	5.00	-16.67%	1	52	08-07	DOCU270617P00045000
42.50 P	4.68	-18.61%	1	42	08-04	DOCU270617P00042500
40.00 P	3.20	-51.37%	1	204	08-07	DOCU270617P00040000
37.50 P	2.61	-15.53%	36	713	08-13	DOCU270617P00037500
35.00 P	2.72	-17.58%	1	340	07-31	DOCU270617P00035000
32.50 P	0	0%	0			DOCU270617P00032500
30.00 P	1.15	-28.13%	5	238	08-10	DOCU270617P00030000
27.50 P	1.29	-34.85%	12	43	07-27	DOCU270617P00027500
25.00 P	1.20	-6.25%	20	123	07-23	DOCU270617P00025000
22.50 P	0.72	-2.70%	2	35	07-17	DOCU270617P00022500

.dark-mode .nVXjNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVXjNY{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Jun 17, 2027 Exp. - Open Interest by Strike

DOCU Jun 17, 2027 Exp. - Max Pain @ $62.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ