DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
85.27USD+1.019%(+0.86)1,996,272
Pre-marketOct 23, 2026 9:29:30 AM EDT
84.16USD-0.296%(-0.25)
After-hoursOct 23, 2026 4:48:30 PM EDT
85.24USD-0.035%(-0.03)
Expiration Dates
Open interestCallsITM 2,270OTM 1,067PutsITM 5OTM 8,539P/C 2.56
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 125.00 C | 4.00 | +18.69% | 8 | 168 | 10-22 |
| 120.00 C | 3.95 | +17.56% | 104 | 279 | 10-21 |
| 115.00 C | 4.49 | +30.90% | 15 | 232 | 10-20 |
| 110.00 C | 4.10 | +6.22% | 7 | 145 | 10-19 |
| 105.00 C | 7.44 | +86.00% | 12 | 43 | 10-22 |
| 100.00 C | 7.74 | +26.06% | 3 | 63 | 10-21 |
| 95.00 C | 10.40 | +12.19% | 3 | 22 | 10-22 |
| 92.50 C | 5.30 | +7.72% | 1 | 20 | 10-01 |
| 90.00 C | 10.59 | +32.38% | 1 | 43 | 10-21 |
| 87.50 C | 9.65 | +4.10% | 1 | 52 | 10-15 |
| 85.00 C | 14.32 | +9.40% | 16 | 42 | 10-22 |
| 82.50 C | 15.82 | +48.41% | 17 | 23 | 10-22 |
| 80.00 C | 17.26 | +15.53% | 11 | 151 | 10-22 |
| 77.50 C | 14.02 | +30.06% | 10 | 74 | 10-15 |
| 75.00 C | 20.09 | +34.20% | 5 | 160 | 10-22 |
| 72.50 C | 13.46 | +15.74% | 12 | 44 | 10-13 |
| 70.00 C | 20.40 | +6.92% | 2 | 174 | 10-22 |
| 67.50 C | 24.33 | +117.23% | 9 | 63 | 10-22 |
| 65.00 C | 22.80 | -0.44% | 8 | 76 | 10-21 |
| 62.50 C | 16.05 | -4.75% | 1 | 45 | 10-01 |
| 60.00 C | 26.68 | +13.05% | 3 | 458 | 10-21 |
| 57.50 C | 31.05 | +78.45% | 1 | 7 | 10-22 |
| 55.00 C | 22.25 | +22.66% | 1 | 42 | 10-12 |
| 52.50 C | 19.59 | +48.41% | 1 | 14 | 09-10 |
| 50.00 C | 23.00 | +1.77% | 4 | 111 | 09-14 |
| 47.50 C | 25.60 | -4.87% | 1 | 44 | 10-08 |
| 45.00 C | 36.50 | +10.61% | 10 | 298 | 10-20 |
| 42.50 C | 25.23 | -5.29% | 1 | 68 | 08-27 |
| 40.00 C | 36.50 | +3.11% | 1 | 29 | 10-14 |
| 37.50 C | 19.00 | +2.98% | 1 | 11 | 05-28 |
| 35.00 C | 18.85 | +2.45% | 10 | 24 | 07-24 |
| 32.50 C | 42.55 | +76.92% | 5 | 25 | 09-15 |
| 30.00 C | 41.00 | +13.57% | 12 | 137 | 09-14 |
| 27.50 C | 32.18 | +51.44% | 18 | 9 | 08-12 |
| 25.00 C | 49.56 | +108.24% | 2 | 3 | 09-15 |
| 22.50 C | 45.60 | -3.59% | 2 | 138 | 09-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | 55.65 | 0.00% | 1 | 1 | 08-18 |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | 46.20 | 0.00% | 1 | 1 | 08-18 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | 30.55 | 0.00% | 2 | 2 | 12-16 |
| 92.50 P | 29.30 | 0.00% | 1 | 1 | 11-13 |
| 90.00 P | — | — | 0 | 0 | — |
| 87.50 P | — | — | 0 | 0 | — |
| 85.00 P | 43.58 | 0.00% | 1 | 1 | 06-18 |
| 82.50 P | 21.00 | +47.89% | 4 | 5 | 11-06 |
| 80.00 P | 21.55 | +12.36% | 2 | 6 | 12-08 |
| 77.50 P | 9.70 | -15.28% | 2 | 6 | 10-22 |
| 75.00 P | 16.86 | -16.16% | 1 | 11 | 09-04 |
| 72.50 P | 7.36 | -34.69% | 20 | 109 | 10-22 |
| 70.00 P | 6.41 | -35.71% | 20 | 40 | 10-22 |
| 67.50 P | 10.86 | -26.12% | 3 | 258 | 10-06 |
| 65.00 P | 4.84 | -4.35% | 1 | 759 | 10-22 |
| 62.50 P | 4.73 | -22.46% | 1 | 93 | 10-21 |
| 60.00 P | 4.12 | -15.92% | 3 | 563 | 10-20 |
| 57.50 P | 2.94 | -38.11% | 1 | 52 | 10-22 |
| 55.00 P | 2.49 | -7.78% | 2 | 1,681 | 10-22 |
| 52.50 P | 1.96 | -12.11% | 2 | 57 | 10-22 |
| 50.00 P | 2.24 | +16.06% | 1 | 452 | 10-21 |
| 47.50 P | 1.57 | -13.74% | 6 | 361 | 10-20 |
| 45.00 P | 1.26 | -13.10% | 26 | 469 | 10-20 |
| 42.50 P | 1.00 | -9.91% | 2 | 238 | 10-20 |
| 40.00 P | 1.16 | -4.92% | 2 | 251 | 10-12 |
| 37.50 P | 0.50 | -44.44% | 4 | 707 | 10-21 |
| 35.00 P | 0.65 | -21.69% | 83 | 297 | 10-14 |
| 32.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.22 | -18.52% | 7 | 138 | 10-21 |
| 27.50 P | 0.42 | -67.44% | 14 | 47 | 09-08 |
| 25.00 P | 0.15 | -6.25% | 20 | 122 | 10-14 |
| 22.50 P | 0.10 | -33.33% | 820 | 1,816 | 09-22 |