DOCU270115P00085000
DOCU Jan 15 2027 85.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $13.05 | +0.00% | 5 | 5 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $16.75 | +9.26% | 2 | 2 |
| Jan 15, 2027 | 100d | $41.13 | +104.63% | 1 | 7 |
| Mar 19, 2027 | 163d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $43.58 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $28.35 | +42.53% | 1 | 12 |
| Jan 21, 2028 | 471d | $25.02 | -28.21% | 850 | 896 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $7.25 | -9.94% | 2 | 319 | ITM |
| 72.5 P | $8.80 | -8.33% | 1 | 435 | ITM |
| 75 P | $10.85 | -21.32% | 10 | 104 | ITM |
| 77.5 P | $12.50 | -2.19% | 3 | 14 | ITM |
| 80 P | $14.70 | +0.00% | 2 | 57 | ITM |
| 82.5 P | $34.45 | +103.97% | 2 | 11 | ITM |
| 85 P | $41.13 | +104.63% | 1 | 7 | ITM |
| 87.5 P | $44.00 | +1.50% | 1 | 72 | ITM |
| 90 P | $36.05 | -16.72% | 18 | 71 | ITM |
| 92.5 P | $28.00 | +53.85% | 1 | 16 | ITM |
| 95 P | $37.23 | -14.94% | 4 | 4 | ITM |
| 97.5 P | $20.75 | +0.00% | 8 | 3 | ITM |
| 100 P | $43.91 | +76.20% | 1 | 0 | ITM |
docusign is changing the way we live and do business. that's because docusign is the fastest, most secure way to sign and approve just about anything from any mobile device—anywhere in the world. docusign is so simple to learn and easy to use, it will transform the way your customers do business with you. more than 100,000 companies and over 50 million users in 188 countries use docusign to sign organizations of all sizes and industries are accelerating contracts, approvals, and workflows with docusign's digital transaction management (dtm) platform and esignature solution. docusign keeps life and business moving forward. for behind the scenes, follow @docusign on twitter, instagram, snapchat or facebook and subscribe to the docusign blog for product updates and announcements. have questions? visit www.docusign.com/support or call (866) 219-4318.