DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
85.27USD+1.019%(+0.86)1,996,272
Pre-marketOct 23, 2026 9:29:30 AM EDT
84.16USD-0.296%(-0.25)
After-hoursOct 23, 2026 4:48:30 PM EDT
85.24USD-0.035%(-0.03)
Expiration Dates
Open interestCallsITM 5,310OTM 11,837PutsITM 302OTM 11,121P/C 0.67
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 125.00 C | 9.35 | +16.15% | 290 | 3,963 | 10-22 |
| 120.00 C | 10.29 | +14.33% | 21 | 214 | 10-22 |
| 115.00 C | 11.35 | +13.27% | 218 | 268 | 10-22 |
| 110.00 C | 12.00 | +38.09% | 4 | 5,561 | 10-22 |
| 105.00 C | 10.50 | -0.19% | 1 | 102 | 10-15 |
| 100.00 C | 15.60 | +46.89% | 2 | 325 | 10-22 |
| 95.00 C | 14.82 | +48.94% | 50 | 65 | 10-20 |
| 92.50 C | 15.87 | +1.54% | 100 | 207 | 10-21 |
| 90.00 C | 19.30 | +52.93% | 1 | 83 | 10-22 |
| 87.50 C | 12.50 | +16.50% | 191 | 1,049 | 10-08 |
| 85.00 C | 21.00 | +23.53% | 16 | 307 | 10-22 |
| 82.50 C | 20.23 | +4.28% | 10 | 36 | 10-21 |
| 80.00 C | 23.34 | +10.25% | 1 | 64 | 10-22 |
| 77.50 C | 25.00 | +9.65% | 1 | 2,345 | 10-22 |
| 75.00 C | 23.41 | +2.50% | 1 | 215 | 10-21 |
| 72.50 C | 24.10 | +11.42% | 1 | 25 | 10-20 |
| 70.00 C | 25.31 | +19.39% | 3 | 154 | 10-20 |
| 67.50 C | 29.37 | +8.54% | 6 | 182 | 10-22 |
| 65.00 C | 22.24 | +12.61% | 5 | 170 | 09-16 |
| 62.50 C | 20.80 | -4.59% | 1 | 23 | 10-07 |
| 60.00 C | 30.42 | +8.64% | 1 | 93 | 10-20 |
| 57.50 C | 22.80 | -6.10% | 2 | 246 | 10-06 |
| 55.00 C | 34.50 | +4.70% | 1 | 89 | 10-21 |
| 52.50 C | 24.30 | -4.71% | 2 | 13 | 09-22 |
| 50.00 C | 37.15 | +8.63% | 2 | 68 | 10-20 |
| 47.50 C | 43.74 | +23.32% | 1 | 45 | 10-22 |
| 45.00 C | 45.13 | +55.35% | 1 | 59 | 10-22 |
| 42.50 C | 41.35 | +15.66% | 1 | 28 | 10-20 |
| 40.00 C | 43.50 | +21.00% | 1 | 165 | 10-20 |
| 37.50 C | 37.66 | +9.25% | 1 | 33 | 09-18 |
| 35.00 C | 20.07 | -14.05% | 2 | 34 | 07-23 |
| 32.50 C | 34.35 | +13.18% | 1 | 36 | 08-24 |
| 30.00 C | 43.10 | +5.12% | 2 | 270 | 10-05 |
| 27.50 C | 42.06 | -0.10% | 2 | 138 | 09-28 |
| 25.00 C | 58.66 | +26.83% | 1 | 359 | 10-21 |
| 22.50 C | 48.50 | +0.10% | 3 | 113 | 09-24 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | 50.30 | -30.76% | 2 | 1 | 10-12 |
| 115.00 P | 46.24 | -10.46% | 2 | 5 | 09-15 |
| 110.00 P | 42.08 | -17.00% | 20 | 10 | 09-16 |
| 105.00 P | 46.27 | +23.85% | 24 | 32 | 08-18 |
| 100.00 P | 26.45 | -25.91% | 4 | 4 | 10-22 |
| 95.00 P | 36.75 | -23.39% | 94 | 63 | 08-20 |
| 92.50 P | 30.05 | 0.00% | 1 | 1 | 12-02 |
| 90.00 P | 30.61 | -33.97% | 1 | 116 | 09-04 |
| 87.50 P | 31.07 | -12.18% | 34 | 70 | 08-20 |
| 85.00 P | 25.02 | -28.21% | 850 | 896 | 10-06 |
| 82.50 P | 36.20 | +113.57% | 2 | 17 | 05-27 |
| 80.00 P | 20.95 | -5.84% | 2 | 1,919 | 09-23 |
| 77.50 P | 13.40 | -16.25% | 2 | 2,231 | 10-22 |
| 75.00 P | 12.50 | -5.94% | 1 | 90 | 10-22 |
| 72.50 P | 11.28 | -34.04% | 2 | 28 | 10-22 |
| 70.00 P | 11.08 | -1.95% | 1 | 333 | 10-21 |
| 67.50 P | 10.91 | -20.19% | 1 | 29 | 10-15 |
| 65.00 P | 10.30 | -0.96% | 1 | 46 | 10-16 |
| 62.50 P | 11.74 | -4.40% | 1 | 70 | 09-14 |
| 60.00 P | 6.53 | -6.45% | 2 | 215 | 10-22 |
| 57.50 P | 7.90 | -5.73% | 1 | 28 | 10-12 |
| 55.00 P | 4.85 | -18.35% | 1 | 52 | 10-22 |
| 52.50 P | 7.55 | -9.69% | 1 | 10 | 09-04 |
| 50.00 P | 3.83 | -13.35% | 16 | 113 | 10-22 |
| 47.50 P | 4.00 | -27.01% | 1 | 14 | 10-20 |
| 45.00 P | 2.72 | -12.26% | 68 | 149 | 10-22 |
| 42.50 P | 2.36 | -8.53% | 17 | 2,218 | 10-22 |
| 40.00 P | 1.94 | -6.73% | 17 | 176 | 10-22 |
| 37.50 P | 1.59 | -37.40% | 58 | 107 | 10-22 |
| 35.00 P | 1.55 | -6.63% | 1 | 333 | 10-21 |
| 32.50 P | 1.43 | +10.00% | 8 | 329 | 10-16 |
| 30.00 P | 1.30 | +0.78% | 30 | 280 | 10-07 |
| 27.50 P | 0.93 | -4.12% | 6 | 15 | 10-06 |
| 25.00 P | 0.85 | +7.59% | 1,149 | 1,049 | 10-07 |
| 22.50 P | 0.37 | -15.91% | 5 | 374 | 10-21 |