Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,0768,1807920,201


DDOG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


DDOG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C4.65+36.76%26434808-04DDOG260918C00410000
400 C5.56+46.32%8784308-04DDOG260918C00400000
390 C6.55+59.76%91191608-04DDOG260918C00390000
380 C7.77+37.77%1,0811,28108-04DDOG260918C00380000
370 C9.04+58.32%2712608-04DDOG260918C00370000
360 C10.43+38.15%7163208-04DDOG260918C00360000
350 C12.55+34.22%7710808-04DDOG260918C00350000
340 C15.25+54.98%1211008-04DDOG260918C00340000
330 C17.62+28.15%208508-04DDOG260918C00330000
320 C19.99+37.86%71870608-04DDOG260918C00320000
310 C23.52+35.95%1314908-04DDOG260918C00310000
300 C27.54+23.22%3431,37708-04DDOG260918C00300000
290 C32.00+21.67%3071,49908-04DDOG260918C00290000
280 C36.90+26.80%7831,07508-04DDOG260918C00280000
270 C42.15+26.27%253,17908-04DDOG260918C00270000
260 C47.15+21.99%1927308-04DDOG260918C00260000
250 C54.08+22.63%361008-04DDOG260918C00250000
240 C59.83+15.84%239308-04DDOG260918C00240000
230 C66.10+13.87%1126908-04DDOG260918C00230000
220 C71.18+11.39%103,06208-04DDOG260918C00220000
210 C79.59+45.93%150308-04DDOG260918C00210000
200 C90.64+12.88%6032,72008-04DDOG260918C00200000
195 C79.63+12.36%2561308-03DDOG260918C00195000
190 C98.60+31.15%164608-04DDOG260918C00190000
185 C95.00+5.05%21,09608-03DDOG260918C00185000
180 C110.35+42.13%151708-04DDOG260918C00180000
175 C104.60+11.34%183908-03DDOG260918C00175000
170 C120.45+30.64%2680308-04DDOG260918C00170000
165 C124.60+14.26%131408-04DDOG260918C00165000
160 C112.70+27.03%332107-31DDOG260918C00160000
155 C93.48+28.49%250607-22DDOG260918C00155000
150 C124.37+0.94%485408-03DDOG260918C00150000
145 C132.49+60.01%428308-03DDOG260918C00145000
140 C132.15+7.88%31,61107-29DDOG260918C00140000
135 C135.15-1.31%228708-03DDOG260918C00135000
130 C143.40+5.64%156108-03DDOG260918C00130000
125 C142.50+13.10%113807-30DDOG260918C00125000
120 C154.40+4.49%115807-31DDOG260918C00120000
115 C144.35-1.97%28607-21DDOG260918C00115000
110 C125.10-24.18%14406-10DDOG260918C00110000
105 C136.55-16.89%14507-28DDOG260918C00105000
100 C169.07+20.42%18107-29DDOG260918C00100000
95 C163.50+6.58%12207-29DDOG260918C00095000
90 C177.00+74.64%11607-30DDOG260918C00090000
85 C187.25+8.24%21908-03DDOG260918C00085000
80 C178.30+2.32%11407-29DDOG260918C00080000
75 C65.55+12.05%1305-01DDOG260918C00075000
70 C204.60+11.14%11808-03DDOG260918C00070000
65 C199.70+204.70%12207-14DDOG260918C00065000
60 C190.00-4.19%1907-28DDOG260918C00060000
55 C209.45-0.07%16607-16DDOG260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
410 P143.00-10.68%1208-03DDOG260918P00410000
400 P00%0DDOG260918P00400000
390 P173.500%2206-25DDOG260918P00390000
380 P00%0DDOG260918P00380000
370 P00%0DDOG260918P00370000
360 P00%0DDOG260918P00360000
350 P00%0DDOG260918P00350000
340 P84.65-8.24%1207-29DDOG260918P00340000
330 P00%0DDOG260918P00330000
320 P81.300%101006-29DDOG260918P00320000
310 P65.45-26.87%1507-21DDOG260918P00310000
300 P37.00-18.39%31408-04DDOG260918P00300000
290 P31.57-40.66%34408-04DDOG260918P00290000
280 P26.69-15.00%2315708-04DDOG260918P00280000
270 P22.30-17.50%4737708-04DDOG260918P00270000
260 P17.32-20.91%6467608-04DDOG260918P00260000
250 P13.80-24.38%1317708-04DDOG260918P00250000
240 P10.73-22.36%1,1131,11608-04DDOG260918P00240000
230 P8.14-25.80%6633808-04DDOG260918P00230000
220 P6.19-22.14%5152408-04DDOG260918P00220000
210 P4.30-33.85%743808-04DDOG260918P00210000
200 P3.07-31.47%3735508-04DDOG260918P00200000
195 P2.64-30.71%5523308-04DDOG260918P00195000
190 P2.29-18.51%621008-04DDOG260918P00190000
185 P1.94-60.41%2413708-04DDOG260918P00185000
180 P1.58-21.00%521408-04DDOG260918P00180000
175 P1.15-30.30%464208-04DDOG260918P00175000
170 P1.01-33.99%126008-04DDOG260918P00170000
165 P0.78-32.17%312108-04DDOG260918P00165000
160 P0.60-38.14%21,31708-04DDOG260918P00160000
155 P0.60-31.82%118008-04DDOG260918P00155000
150 P0.50-26.47%167608-04DDOG260918P00150000
145 P0.48-25.00%19108-03DDOG260918P00145000
140 P0.79-41.04%21,67107-29DDOG260918P00140000
135 P0.45-36.62%241308-03DDOG260918P00135000
130 P0.98-49.48%137907-02DDOG260918P00130000
125 P1.54-8.88%122306-24DDOG260918P00125000
120 P0.47+38.24%12,47307-31DDOG260918P00120000
115 P0.10-83.33%287607-31DDOG260918P00115000
110 P0.36+12.50%241,01907-22DDOG260918P00110000
105 P0.35-23.91%146007-16DDOG260918P00105000
100 P0.15-25.00%176107-30DDOG260918P00100000
95 P0.24+9.09%222107-27DDOG260918P00095000
90 P0.19-77.65%1337607-17DDOG260918P00090000
85 P0.17-71.67%411906-30DDOG260918P00085000
80 P0.100.00%122307-30DDOG260918P00080000
75 P0.19-5.00%12,20606-30DDOG260918P00075000
70 P0.20-13.04%17007-06DDOG260918P00070000
65 P0.42-53.33%19606-12DDOG260918P00065000
60 P0.05+150.00%1623408-04DDOG260918P00060000
55 P0.07-41.67%2014208-04DDOG260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC