Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,0152,65549922,884


DDOG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DDOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DDOG Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


DDOG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C22.55+45.48%175708-04DDOG270115C00410000
400 C24.30+24.30%1427608-04DDOG270115C00400000
390 C25.60+89.07%26408-04DDOG270115C00390000
380 C25.96+26.02%16508-04DDOG270115C00380000
370 C16.35-31.62%13807-24DDOG270115C00370000
360 C32.40+17.05%922708-04DDOG270115C00360000
350 C34.10+13.86%28408-04DDOG270115C00350000
340 C38.25+15.91%2026108-04DDOG270115C00340000
330 C41.10+15.77%16208-04DDOG270115C00330000
320 C44.85+16.49%4625608-04DDOG270115C00320000
310 C43.50+5.97%170208-04DDOG270115C00310000
300 C51.74+14.32%2031908-04DDOG270115C00300000
290 C56.61+19.18%2524408-04DDOG270115C00290000
280 C61.65+16.15%314508-04DDOG270115C00280000
270 C62.48+11.83%144208-04DDOG270115C00270000
260 C65.85+11.86%1746908-04DDOG270115C00260000
250 C74.95+20.23%3023208-04DDOG270115C00250000
240 C66.75-0.37%1642107-31DDOG270115C00240000
230 C55.05+2.90%136607-28DDOG270115C00230000
220 C92.68+21.77%32,47008-04DDOG270115C00220000
210 C99.00+13.35%833808-04DDOG270115C00210000
200 C103.24+7.54%854508-04DDOG270115C00200000
195 C87.99-5.28%138507-16DDOG270115C00195000
190 C110.35+6.73%448208-04DDOG270115C00190000
185 C101.16+1.16%335007-09DDOG270115C00185000
180 C117.85+5.91%51,89008-04DDOG270115C00180000
175 C87.00-10.26%41,54807-28DDOG270115C00175000
170 C129.66+15.60%284108-04DDOG270115C00170000
165 C116.40+21.31%23,04807-31DDOG270115C00165000
160 C131.75+8.88%150808-04DDOG270115C00160000
155 C138.07+27.14%157308-04DDOG270115C00155000
150 C147.02+8.90%248608-04DDOG270115C00150000
145 C124.20+19.42%128007-10DDOG270115C00145000
140 C152.82+27.24%251508-04DDOG270115C00140000
135 C133.92-2.78%127607-16DDOG270115C00135000
130 C136.50+15.92%21,10907-29DDOG270115C00130000
125 C148.15+1.83%141107-29DDOG270115C00125000
120 C172.50+33.17%1250308-04DDOG270115C00120000
115 C146.40+15.64%113207-06DDOG270115C00115000
110 C161.89+2.74%18807-30DDOG270115C00110000
105 C166.59-0.84%135007-30DDOG270115C00105000
100 C156.47-6.86%116607-27DDOG270115C00100000
95 C177.20+36.28%14807-31DDOG270115C00095000
90 C154.35+15.30%15707-28DDOG270115C00090000
85 C114.00+6.61%210105-08DDOG270115C00085000
80 C186.80+3.49%116407-20DDOG270115C00080000
75 C186.11+32.65%11807-21DDOG270115C00075000
70 C199.75+38.65%11907-30DDOG270115C00070000
65 C213.23+7.64%114508-03DDOG270115C00065000
60 C218.10+7.48%13708-03DDOG270115C00060000
55 C71.76-33.40%11001-21DDOG270115C00055000
50 C198.40-5.12%13907-22DDOG270115C00050000
45 C188.10-0.01%2806-26DDOG270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
410 P154.35-16.34%1107-01DDOG270115P00410000
400 P00%0DDOG270115P00400000
390 P133.050%1107-31DDOG270115P00390000
380 P124.900%1107-31DDOG270115P00380000
370 P126.250%888806-02DDOG270115P00370000
360 P00%0DDOG270115P00360000
350 P00%0DDOG270115P00350000
340 P114.30+10.97%101006-04DDOG270115P00340000
330 P00%0DDOG270115P00330000
320 P72.00-14.95%2208-04DDOG270115P00320000
310 P64.00-7.85%162808-04DDOG270115P00310000
300 P58.00-7.86%307608-04DDOG270115P00300000
290 P52.80-8.01%5329208-04DDOG270115P00290000
280 P46.65-10.89%622608-04DDOG270115P00280000
270 P41.25-10.91%24708-04DDOG270115P00270000
260 P40.70-1.45%220708-03DDOG270115P00260000
250 P35.50-2.74%1139008-03DDOG270115P00250000
240 P27.90-10.29%918508-04DDOG270115P00240000
230 P24.18-12.23%414608-04DDOG270115P00230000
220 P21.28-6.46%22,92108-04DDOG270115P00220000
210 P17.38-8.53%14408-04DDOG270115P00210000
200 P14.00-17.65%1533208-04DDOG270115P00200000
195 P19.500.00%132807-29DDOG270115P00195000
190 P11.70-14.91%112108-04DDOG270115P00190000
185 P13.05-15.42%221907-31DDOG270115P00185000
180 P9.50-22.39%3012008-04DDOG270115P00180000
175 P8.50-8.60%158208-04DDOG270115P00175000
170 P8.80-12.87%18707-31DDOG270115P00170000
165 P8.88-11.29%22,91007-30DDOG270115P00165000
160 P6.90-6.25%393008-03DDOG270115P00160000
155 P8.17-32.76%133707-07DDOG270115P00155000
150 P4.89-35.49%130308-04DDOG270115P00150000
145 P4.80-25.58%265008-03DDOG270115P00145000
140 P4.89-1.41%246907-30DDOG270115P00140000
135 P4.92+5.58%101,65507-21DDOG270115P00135000
130 P3.00-26.83%11,52608-03DDOG270115P00130000
125 P2.36-14.18%12,00908-04DDOG270115P00125000
120 P3.40-2.86%380107-15DDOG270115P00120000
115 P2.42-43.06%1251607-01DDOG270115P00115000
110 P1.60-48.39%5032008-04DDOG270115P00110000
105 P2.14-37.79%143007-07DDOG270115P00105000
100 P1.86+6.29%11,17807-29DDOG270115P00100000
95 P1.08-22.30%227108-04DDOG270115P00095000
90 P2.40-9.43%185805-22DDOG270115P00090000
85 P1.31-41.78%532806-25DDOG270115P00085000
80 P0.97-3.00%322107-29DDOG270115P00080000
75 P0.83-20.19%37707-15DDOG270115P00075000
70 P0.34-43.33%614608-03DDOG270115P00070000
65 P0.33-34.00%125008-03DDOG270115P00065000
60 P0.30-11.76%547708-03DDOG270115P00060000
55 P0.38+11.76%442507-13DDOG270115P00055000
50 P0.32-15.79%523808-03DDOG270115P00050000
45 P0.24-22.58%110406-30DDOG270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC