Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,383,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,2766,13285826,301


DDOG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DDOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DDOG Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


DDOG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C6.40+124.56%22309-25DDOG270115C00420000
410 C2.31-43.66%39709-02DDOG270115C00410000
400 C8.32+66.40%929209-25DDOG270115C00400000
390 C4.50+40.63%205009-22DDOG270115C00390000
380 C10.40+49.64%1110509-25DDOG270115C00380000
370 C7.95+46.95%143509-24DDOG270115C00370000
360 C13.45+232.92%229309-25DDOG270115C00360000
350 C15.01+76.59%414309-25DDOG270115C00350000
340 C17.10+62.86%636709-25DDOG270115C00340000
330 C20.39+56.97%839309-25DDOG270115C00330000
320 C21.02+28.80%4052809-25DDOG270115C00320000
310 C24.34+34.48%1278109-25DDOG270115C00310000
300 C27.95+32.78%4058909-25DDOG270115C00300000
290 C30.35+36.71%2261809-25DDOG270115C00290000
280 C34.70+33.46%2152509-25DDOG270115C00280000
270 C38.76+38.43%2989309-25DDOG270115C00270000
260 C42.62+30.02%1872909-25DDOG270115C00260000
250 C49.00+24.05%411,62909-25DDOG270115C00250000
240 C54.48+37.23%861109-25DDOG270115C00240000
230 C62.00+30.53%845209-25DDOG270115C00230000
220 C66.95+20.20%152,44009-25DDOG270115C00220000
210 C59.48+8.94%434009-23DDOG270115C00210000
200 C83.70+26.74%255009-25DDOG270115C00200000
195 C63.00+33.33%138509-22DDOG270115C00195000
190 C39.55-8.02%248109-08DDOG270115C00190000
185 C64.50+1.22%135109-17DDOG270115C00185000
180 C96.75+16.01%41,89309-25DDOG270115C00180000
175 C86.85+26.97%11,53509-24DDOG270115C00175000
170 C112.98+81.17%381809-25DDOG270115C00170000
165 C57.30-3.63%13,04809-08DDOG270115C00165000
160 C113.50+34.08%650709-25DDOG270115C00160000
155 C103.26+9.59%157209-23DDOG270115C00155000
150 C86.05-17.55%148208-26DDOG270115C00150000
145 C94.65-23.79%127908-19DDOG270115C00145000
140 C106.75-30.54%251408-28DDOG270115C00140000
135 C85.53-22.46%227409-03DDOG270115C00135000
130 C124.09+19.44%11,10909-23DDOG270115C00130000
125 C155.00+20.90%141709-25DDOG270115C00125000
120 C150.00+13.98%349709-25DDOG270115C00120000
115 C118.17-19.28%113208-06DDOG270115C00115000
110 C124.46+4.91%18809-14DDOG270115C00110000
105 C144.23-13.42%135009-22DDOG270115C00105000
100 C160.00+6.67%1015809-24DDOG270115C00100000
95 C120.30-24.01%84909-02DDOG270115C00095000
90 C151.55-1.81%25708-06DDOG270115C00090000
85 C160.00+40.35%110208-19DDOG270115C00085000
80 C193.33+16.99%2915009-25DDOG270115C00080000
75 C186.11+32.65%11807-21DDOG270115C00075000
70 C199.75+38.65%11907-30DDOG270115C00070000
65 C213.23+7.64%114508-03DDOG270115C00065000
60 C218.10+7.48%13708-03DDOG270115C00060000
55 C71.76-33.40%11001-21DDOG270115C00055000
50 C184.23-7.14%14009-16DDOG270115C00050000
45 C188.10-0.01%2806-26DDOG270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0DDOG270115P00420000
410 P154.35-16.34%1107-01DDOG270115P00410000
400 P00%0DDOG270115P00400000
390 P133.050%1107-31DDOG270115P00390000
380 P124.900%1107-31DDOG270115P00380000
370 P126.250%888806-02DDOG270115P00370000
360 P00%0DDOG270115P00360000
350 P00%0DDOG270115P00350000
340 P107.29-6.13%91908-28DDOG270115P00340000
330 P00%0DDOG270115P00330000
320 P70.70-1.81%5708-05DDOG270115P00320000
310 P71.70-9.24%22809-23DDOG270115P00310000
300 P94.50+41.47%18109-02DDOG270115P00300000
290 P66.84+31.70%130009-21DDOG270115P00290000
280 P57.98-8.72%124409-17DDOG270115P00280000
270 P35.40-48.77%428809-25DDOG270115P00270000
260 P28.50-19.49%2079609-25DDOG270115P00260000
250 P24.75-21.30%11,05509-25DDOG270115P00250000
240 P20.60-15.92%10950709-25DDOG270115P00240000
230 P16.01-26.05%5226609-25DDOG270115P00230000
220 P13.15-19.57%53,34809-25DDOG270115P00220000
210 P10.48-20.91%1131109-25DDOG270115P00210000
200 P8.00-18.37%758009-25DDOG270115P00200000
195 P7.00-17.65%338609-25DDOG270115P00195000
190 P5.22-28.49%616309-25DDOG270115P00190000
185 P8.85-15.87%124009-21DDOG270115P00185000
180 P4.40-26.67%841009-25DDOG270115P00180000
175 P5.20-16.80%212509-23DDOG270115P00175000
170 P4.11-16.97%412109-23DDOG270115P00170000
165 P5.87-26.63%12,93109-16DDOG270115P00165000
160 P2.30-24.59%191209-25DDOG270115P00160000
155 P2.23-13.57%134009-25DDOG270115P00155000
150 P2.12-29.33%140109-24DDOG270115P00150000
145 P1.36-62.33%264309-25DDOG270115P00145000
140 P1.49+0.68%149109-24DDOG270115P00140000
135 P1.25-21.88%22,09809-24DDOG270115P00135000
130 P0.97-4.90%21,51309-25DDOG270115P00130000
125 P1.00-20.63%102,00009-22DDOG270115P00125000
120 P0.47-53.00%481109-25DDOG270115P00120000
115 P0.97-59.92%151609-15DDOG270115P00115000
110 P0.86-1.15%131809-03DDOG270115P00110000
105 P0.82+10.81%142809-03DDOG270115P00105000
100 P0.44-34.33%21,19409-21DDOG270115P00100000
95 P0.30-3.23%227309-18DDOG270115P00095000
90 P0.22-46.34%185909-03DDOG270115P00090000
85 P0.38+15.15%132609-03DDOG270115P00085000
80 P0.22-24.14%122109-16DDOG270115P00080000
75 P0.83-20.19%37707-15DDOG270115P00075000
70 P0.11-21.43%114309-21DDOG270115P00070000
65 P0.30-9.09%225108-05DDOG270115P00065000
60 P0.15-55.88%147708-06DDOG270115P00060000
55 P0.05-50.00%242709-25DDOG270115P00055000
50 P0.14-56.25%123908-05DDOG270115P00050000
45 P0.24-22.58%110406-30DDOG270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC