Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3822,0674101,123


DDOG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DDOG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DDOG Dec 15, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


DDOG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C90.25+5.56%196108-04DDOG281215C00400000
390 C92.65+12.99%161708-04DDOG281215C00390000
380 C88.67+13.16%1208-03DDOG281215C00380000
370 C71.85-3.56%4306-04DDOG281215C00370000
360 C99.60+32.32%8408-04DDOG281215C00360000
350 C104.00+14.21%603108-04DDOG281215C00350000
340 C95.00+15.49%14707-31DDOG281215C00340000
330 C95.23+9.50%1407-01DDOG281215C00330000
320 C71.35-8.76%45006-09DDOG281215C00320000
310 C84.75-2.31%112107-22DDOG281215C00310000
300 C104.20-0.10%21,05307-31DDOG281215C00300000
290 C122.88+17.18%367408-04DDOG281215C00290000
280 C125.41+6.57%5815308-04DDOG281215C00280000
270 C119.25+1.82%16108-03DDOG281215C00270000
260 C105.25-6.03%15007-28DDOG281215C00260000
250 C125.97+4.11%210707-31DDOG281215C00250000
240 C124.75+14.98%138007-31DDOG281215C00240000
230 C131.75-0.65%411807-31DDOG281215C00230000
220 C146.01+4.46%14008-04DDOG281215C00220000
210 C130.65+36.09%11707-01DDOG281215C00210000
200 C153.00+6.62%11608-04DDOG281215C00200000
195 C145.79+33.45%26207-31DDOG281215C00195000
190 C142.08+50.35%17306-01DDOG281215C00190000
185 C152.02+6.15%11907-31DDOG281215C00185000
180 C164.01+12.53%15808-04DDOG281215C00180000
175 C112.50+10.57%5905-26DDOG281215C00175000
170 C120.05+7.44%11306-08DDOG281215C00170000
165 C155.82+46.93%202407-09DDOG281215C00165000
160 C100.17+15.92%12105-13DDOG281215C00160000
155 C102.32+15.45%11305-13DDOG281215C00155000
150 C120.75-7.12%22306-18DDOG281215C00150000
145 C128.18-7.72%12406-09DDOG281215C00145000
140 C163.18+18.85%11807-10DDOG281215C00140000
135 C130.50+35.73%12906-24DDOG281215C00135000
130 C129.50+0.19%18706-22DDOG281215C00130000
125 C142.97-1.06%12706-11DDOG281215C00125000
120 C150.65-12.41%13506-15DDOG281215C00120000
115 C188.80+14.35%6907-29DDOG281215C00115000
110 C174.70+190.20%54507-27DDOG281215C00110000
105 C54.65+19.45%3204-15DDOG281215C00105000
100 C155.50+5.60%1706-17DDOG281215C00100000
95 C68.00+32.81%312604-29DDOG281215C00095000
90 C205.25-2.29%1108-03DDOG281215C00090000
85 C158.39+120.66%1206-22DDOG281215C00085000
80 C90.00+70.45%1105-04DDOG281215C00080000
75 C00%0DDOG281215C00075000
70 C00%0DDOG281215C00070000
65 C97.50+36.75%1605-05DDOG281215C00065000
60 C209.33+21.13%5107-06DDOG281215C00060000
55 C212.980%5507-06DDOG281215C00055000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0DDOG281215P00400000
390 P183.00+7.02%11807-22DDOG281215P00390000
380 P00%0DDOG281215P00380000
370 P00%0DDOG281215P00370000
360 P00%0DDOG281215P00360000
350 P00%0DDOG281215P00350000
340 P137.76-4.99%1707-13DDOG281215P00340000
330 P00%0DDOG281215P00330000
320 P123.000%505006-01DDOG281215P00320000
310 P133.350%30020905-19DDOG281215P00310000
300 P106.000%1108-04DDOG281215P00300000
290 P105.150%28413506-02DDOG281215P00290000
280 P00%0DDOG281215P00280000
270 P102.35+9.76%24106-05DDOG281215P00270000
260 P97.200%10505-19DDOG281215P00260000
250 P86.05-5.17%110207-23DDOG281215P00250000
240 P81.45-2.64%46206-26DDOG281215P00240000
230 P68.35-8.87%13007-31DDOG281215P00230000
220 P63.08-6.88%15707-31DDOG281215P00220000
210 P64.76-1.88%24306-12DDOG281215P00210000
200 P51.75-9.95%1307-01DDOG281215P00200000
195 P57.13+3.83%15106-12DDOG281215P00195000
190 P55.00+1.10%209306-11DDOG281215P00190000
185 P44.75-14.47%4508-04DDOG281215P00185000
180 P50.66+7.19%21406-22DDOG281215P00180000
175 P44.17-2.52%2306-03DDOG281215P00175000
170 P39.00-13.33%12707-08DDOG281215P00170000
165 P42.42-26.46%1216505-19DDOG281215P00165000
160 P43.75-2.32%102405-08DDOG281215P00160000
155 P33.70+5.21%11107-21DDOG281215P00155000
150 P30.40-6.52%13208-03DDOG281215P00150000
145 P28.20-43.69%1206-01DDOG281215P00145000
140 P28.85-3.77%15605-28DDOG281215P00140000
135 P00%0DDOG281215P00135000
130 P25.50+6.92%1806-03DDOG281215P00130000
125 P22.50-11.24%23107-21DDOG281215P00125000
120 P20.44-8.09%14007-07DDOG281215P00120000
115 P19.00+4.11%1707-22DDOG281215P00115000
110 P17.50-4.53%192607-29DDOG281215P00110000
105 P34.700%2104-10DDOG281215P00105000
100 P13.50-17.98%22807-08DDOG281215P00100000
95 P14.12-5.87%2105-28DDOG281215P00095000
90 P11.40+2.98%13807-08DDOG281215P00090000
85 P10.00-15.75%1307-08DDOG281215P00085000
80 P9.61+15.92%18807-21DDOG281215P00080000
75 P9.70-5.37%1205-14DDOG281215P00075000
70 P7.75+3.33%1208-03DDOG281215P00070000
65 P7.60-31.10%1305-18DDOG281215P00065000
60 P5.95+5.31%11307-28DDOG281215P00060000
55 P5.18+10.21%4606-26DDOG281215P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC