Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,383,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3783,4431,4633,227


DDOG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DDOG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DDOG Dec 15, 2028 Exp. - Max Pain @ $230.00

Puts
Calls


DDOG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C44.50-3.68%1812709-11DDOG281215C00420000
410 C45.36-3.28%81209-11DDOG281215C00410000
400 C51.60+9.39%110009-15DDOG281215C00400000
390 C58.75+10.27%13509-21DDOG281215C00390000
380 C47.92-10.09%13209-03DDOG281215C00380000
370 C66.48+28.04%1509-22DDOG281215C00370000
360 C54.44-3.82%31509-11DDOG281215C00360000
350 C74.50+24.17%32809-23DDOG281215C00350000
340 C78.75+12.60%15308-11DDOG281215C00340000
330 C83.05+14.60%2608-14DDOG281215C00330000
320 C76.26+11.18%16509-22DDOG281215C00320000
310 C63.86-2.65%828409-11DDOG281215C00310000
300 C104.40+37.73%201,46009-25DDOG281215C00300000
290 C89.00+14.62%271609-23DDOG281215C00290000
280 C79.45+1.53%1231308-26DDOG281215C00280000
270 C96.05+29.78%119209-23DDOG281215C00270000
260 C93.62+2.88%134609-22DDOG281215C00260000
250 C117.68+17.92%211909-25DDOG281215C00250000
240 C121.56+21.56%311009-25DDOG281215C00240000
230 C108.51+3.60%324909-23DDOG281215C00230000
220 C97.75+6.71%16209-14DDOG281215C00220000
210 C117.00+26.28%202609-23DDOG281215C00210000
200 C143.10+64.48%12309-25DDOG281215C00200000
195 C102.00+12.46%17509-09DDOG281215C00195000
190 C108.00-5.05%17509-21DDOG281215C00190000
185 C129.00-15.14%32108-12DDOG281215C00185000
180 C99.80+2.71%16109-03DDOG281215C00180000
175 C124.00+11.71%114809-21DDOG281215C00175000
170 C136.00-1.66%12008-12DDOG281215C00170000
165 C121.65-12.73%25008-21DDOG281215C00165000
160 C143.25+1.13%22808-11DDOG281215C00160000
155 C145.75+1.07%22408-11DDOG281215C00155000
150 C141.25+8.67%22509-22DDOG281215C00150000
145 C128.18-7.72%12406-09DDOG281215C00145000
140 C153.45-5.96%142308-11DDOG281215C00140000
135 C136.94+4.93%12909-16DDOG281215C00135000
130 C144.50+9.35%18808-31DDOG281215C00130000
125 C163.00+18.72%13009-23DDOG281215C00125000
120 C165.12+2.97%13609-24DDOG281215C00120000
115 C185.30+8.68%41009-25DDOG281215C00115000
110 C171.27+16.91%15609-24DDOG281215C00110000
105 C54.65+19.45%3204-15DDOG281215C00105000
100 C160.00+4.64%1709-17DDOG281215C00100000
95 C68.00+32.81%312604-29DDOG281215C00095000
90 C182.00-11.33%3408-14DDOG281215C00090000
85 C180.00+9.12%3608-07DDOG281215C00085000
80 C90.00+70.45%1105-04DDOG281215C00080000
75 C179.500%1108-10DDOG281215C00075000
70 C179.00+0.24%31408-24DDOG281215C00070000
65 C182.50+0.19%43208-24DDOG281215C00065000
60 C187.50-4.58%34821408-21DDOG281215C00060000
55 C182.10-1.25%221308-25DDOG281215C00055000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0DDOG281215P00420000
410 P194.500%7708-12DDOG281215P00410000
400 P00%0DDOG281215P00400000
390 P183.00+7.02%11807-22DDOG281215P00390000
380 P181.350%3208-25DDOG281215P00380000
370 P00%0DDOG281215P00370000
360 P158.000%1108-19DDOG281215P00360000
350 P00%0DDOG281215P00350000
340 P137.76-4.99%1707-13DDOG281215P00340000
330 P135.00-4.26%11,00108-27DDOG281215P00330000
320 P124.45+1.18%25108-14DDOG281215P00320000
310 P124.85+6.71%120908-19DDOG281215P00310000
300 P120.50+13.68%1108-06DDOG281215P00300000
290 P108.88+3.55%113508-06DDOG281215P00290000
280 P00%0DDOG281215P00280000
270 P102.35+9.76%24106-05DDOG281215P00270000
260 P87.40-10.08%2608-11DDOG281215P00260000
250 P81.05-0.67%1210608-18DDOG281215P00250000
240 P79.42-4.00%210709-09DDOG281215P00240000
230 P76.09+9.64%23709-03DDOG281215P00230000
220 P55.00-22.14%16809-25DDOG281215P00220000
210 P49.90-9.73%19909-25DDOG281215P00210000
200 P55.90-0.90%12509-10DDOG281215P00200000
195 P54.00-1.75%173609-09DDOG281215P00195000
190 P45.00-10.36%217309-21DDOG281215P00190000
185 P51.39+1.36%25609-08DDOG281215P00185000
180 P45.80-1.17%142109-11DDOG281215P00180000
175 P42.75-5.23%29209-09DDOG281215P00175000
170 P42.52+4.01%18609-04DDOG281215P00170000
165 P36.81-1.31%1016808-27DDOG281215P00165000
160 P35.85-6.98%327809-10DDOG281215P00160000
155 P33.83-1.43%141709-01DDOG281215P00155000
150 P24.43-16.68%124709-25DDOG281215P00150000
145 P27.92-0.99%1209-15DDOG281215P00145000
140 P21.43-6.01%17309-25DDOG281215P00140000
135 P19.27-19.88%1209-25DDOG281215P00135000
130 P23.03-7.88%518609-10DDOG281215P00130000
125 P23.74+5.51%23308-06DDOG281215P00125000
120 P14.77-8.83%15209-25DDOG281215P00120000
115 P17.17-0.81%99409-16DDOG281215P00115000
110 P16.50-4.35%13809-10DDOG281215P00110000
105 P15.15+1.68%25408-28DDOG281215P00105000
100 P14.25-0.35%15909-04DDOG281215P00100000
95 P11.31-16.22%111609-16DDOG281215P00095000
90 P9.95-11.63%16709-16DDOG281215P00090000
85 P8.00-6.76%1309-22DDOG281215P00085000
80 P6.38-3.04%19009-25DDOG281215P00080000
75 P8.15+0.87%1608-24DDOG281215P00075000
70 P4.35-14.71%1409-25DDOG281215P00070000
65 P5.16-9.15%1409-14DDOG281215P00065000
60 P4.85-18.49%11408-21DDOG281215P00060000
55 P3.50-27.84%2809-14DDOG281215P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC