Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2167802305,905


DDOG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Aug 14, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


DDOG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C3.60+65.14%124208-04DDOG260814C00360000
350.00 C4.65+42.64%161608-04DDOG260814C00350000
347.50 C00%0DDOG260814C00347500
345.00 C00%0DDOG260814C00345000
342.50 C3.56-14.22%1208-04DDOG260814C00342500
340.00 C6.75+71.76%4608-04DDOG260814C00340000
337.50 C00%0DDOG260814C00337500
335.00 C5.45+5.01%21308-04DDOG260814C00335000
332.50 C00%0DDOG260814C00332500
330.00 C8.30+44.35%34208-04DDOG260814C00330000
327.50 C9.15+42.75%3208-04DDOG260814C00327500
325.00 C9.65+46.21%173608-04DDOG260814C00325000
322.50 C7.250%1108-03DDOG260814C00322500
320.00 C10.15+32.68%21708-04DDOG260814C00320000
317.50 C7.85+17.69%3408-03DDOG260814C00317500
315.00 C12.47+44.83%52008-04DDOG260814C00315000
312.50 C10.300%4208-04DDOG260814C00312500
310.00 C13.87+50.76%315708-04DDOG260814C00310000
307.50 C14.03+37.55%6908-04DDOG260814C00307500
305.00 C13.65+26.62%33208-04DDOG260814C00305000
302.50 C14.90+31.63%201608-04DDOG260814C00302500
300.00 C17.79+44.75%9617308-04DDOG260814C00300000
297.50 C17.00+34.60%101808-04DDOG260814C00297500
295.00 C19.52+43.11%3111108-04DDOG260814C00295000
292.50 C20.85+33.65%181708-04DDOG260814C00292500
290.00 C21.50+28.97%636108-04DDOG260814C00290000
287.50 C22.43+38.46%352208-04DDOG260814C00287500
285.00 C25.23+47.03%506108-04DDOG260814C00285000
282.50 C23.50+22.52%132008-04DDOG260814C00282500
280.00 C26.50+36.67%3611808-04DDOG260814C00280000
277.50 C25.56+20.57%10908-04DDOG260814C00277500
275.00 C29.70+25.32%6021408-04DDOG260814C00275000
272.50 C27.70+16.19%5808-04DDOG260814C00272500
270.00 C32.59+36.59%47008-04DDOG260814C00270000
267.50 C19.74+14.77%3307-29DDOG260814C00267500
265.00 C32.40+20.99%217308-04DDOG260814C00265000
262.50 C27.85-2.93%101308-04DDOG260814C00262500
260.00 C36.72+19.92%123208-04DDOG260814C00260000
257.50 C32.80+53.27%1408-03DDOG260814C00257500
255.00 C42.10+25.30%113508-04DDOG260814C00255000
252.50 C20.850%12607-28DDOG260814C00252500
250.00 C45.85+39.45%182208-04DDOG260814C00250000
247.50 C48.42+28.78%1208-04DDOG260814C00247500
245.00 C47.85+24.93%152308-04DDOG260814C00245000
242.50 C00%0DDOG260814C00242500
240.00 C45.30+54.61%1907-31DDOG260814C00240000
237.50 C00%0DDOG260814C00237500
235.00 C46.80+18.54%13207-31DDOG260814C00235000
232.50 C49.230%1108-03DDOG260814C00232500
230.00 C60.32+18.81%1908-04DDOG260814C00230000
227.50 C00%0DDOG260814C00227500
225.00 C54.40+34.52%5608-03DDOG260814C00225000
222.50 C00%0DDOG260814C00222500
220.00 C71.02+82.20%10208-04DDOG260814C00220000
217.50 C73.250%10108-04DDOG260814C00217500
215.00 C72.21+71.48%45808-04DDOG260814C00215000
212.50 C74.450%44708-04DDOG260814C00212500
210.00 C76.89+19.15%701708-04DDOG260814C00210000
207.50 C79.180%701608-04DDOG260814C00207500
205.00 C72.25+14.97%31608-03DDOG260814C00205000
202.50 C74.520%30608-03DDOG260814C00202500
200.00 C76.62+5.60%611708-03DDOG260814C00200000
197.50 C78.920%601608-03DDOG260814C00197500
195.00 C00%0DDOG260814C00195000
192.50 C00%0DDOG260814C00192500
190.00 C80.80+6.46%101207-29DDOG260814C00190000
187.50 C90.140%501208-03DDOG260814C00187500
185.00 C91.370%561608-03DDOG260814C00185000
182.50 C94.930%501208-03DDOG260814C00182500
180.00 C103.38+7.49%12008-04DDOG260814C00180000
177.50 C89.150%20407-30DDOG260814C00177500
175.00 C101.16+21.00%2308-03DDOG260814C00175000
172.50 C93.920%20407-30DDOG260814C00172500
170.00 C100.10+1.82%2808-03DDOG260814C00170000
165.00 C110.22+6.86%1608-03DDOG260814C00165000
160.00 C123.42+8.87%1408-04DDOG260814C00160000
155.00 C122.05+27.94%1208-04DDOG260814C00155000
150.00 C121.12+4.46%1308-03DDOG260814C00150000
145.00 C114.270%1107-17DDOG260814C00145000
140.00 C119.050%1107-07DDOG260814C00140000
135.00 C137.600%1108-03DDOG260814C00135000
130.00 C127.30+4.05%1207-29DDOG260814C00130000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0DDOG260814P00360000
350.00 P99.250%1107-27DDOG260814P00350000
347.50 P00%0DDOG260814P00347500
345.00 P00%0DDOG260814P00345000
342.50 P00%0DDOG260814P00342500
340.00 P89.500%2207-17DDOG260814P00340000
337.50 P00%0DDOG260814P00337500
335.00 P85.000%2207-17DDOG260814P00335000
332.50 P00%0DDOG260814P00332500
330.00 P63.800%1108-03DDOG260814P00330000
327.50 P00%0DDOG260814P00327500
325.00 P00%0DDOG260814P00325000
322.50 P00%0DDOG260814P00322500
320.00 P57.200%2107-29DDOG260814P00320000
317.50 P00%0DDOG260814P00317500
315.00 P53.150%8407-29DDOG260814P00315000
312.50 P00%0DDOG260814P00312500
310.00 P49.30-3.99%2107-29DDOG260814P00310000
307.50 P00%0DDOG260814P00307500
305.00 P43.23-24.69%110007-31DDOG260814P00305000
302.50 P41.330%1107-31DDOG260814P00302500
300.00 P45.900%4207-20DDOG260814P00300000
297.50 P33.700%2208-03DDOG260814P00297500
295.00 P43.85-0.79%81107-29DDOG260814P00295000
292.50 P00%0DDOG260814P00292500
290.00 P46.40+0.74%2807-28DDOG260814P00290000
287.50 P22.35-18.43%161708-04DDOG260814P00287500
285.00 P30.35+2.22%17708-03DDOG260814P00285000
282.50 P18.89-28.66%342908-04DDOG260814P00282500
280.00 P19.60-27.19%16208-04DDOG260814P00280000
277.50 P17.00-24.44%4408-04DDOG260814P00277500
275.00 P14.70-33.78%29308-04DDOG260814P00275000
272.50 P15.60-23.00%1208-04DDOG260814P00272500
270.00 P13.90-35.14%26008-04DDOG260814P00270000
267.50 P19.08+6.00%11208-03DDOG260814P00267500
265.00 P11.67-25.95%34308-04DDOG260814P00265000
262.50 P15.30-22.53%21208-03DDOG260814P00262500
260.00 P9.97-27.33%335908-04DDOG260814P00260000
257.50 P10.74-20.15%43008-04DDOG260814P00257500
255.00 P9.27-22.75%38643608-04DDOG260814P00255000
252.50 P8.78-22.64%1908-04DDOG260814P00252500
250.00 P7.25-32.87%412708-04DDOG260814P00250000
247.50 P7.70-20.78%11308-04DDOG260814P00247500
245.00 P5.68-39.89%614208-04DDOG260814P00245000
242.50 P6.47-42.23%2708-04DDOG260814P00242500
240.00 P4.90-35.10%39387308-04DDOG260814P00240000
237.50 P4.80-49.47%21008-04DDOG260814P00237500
235.00 P4.02-33.88%33608-04DDOG260814P00235000
232.50 P5.68-53.25%1308-03DDOG260814P00232500
230.00 P3.53-31.59%225708-04DDOG260814P00230000
227.50 P4.60-12.38%1608-03DDOG260814P00227500
225.00 P3.43-15.31%18508-04DDOG260814P00225000
222.50 P8.950%2107-27DDOG260814P00222500
220.00 P1.84-42.50%1,1171,28408-04DDOG260814P00220000
217.50 P3.000%10208-03DDOG260814P00217500
215.00 P1.68-40.00%1412308-04DDOG260814P00215000
212.50 P1.480%1108-04DDOG260814P00212500
210.00 P2.26-9.60%54008-03DDOG260814P00210000
207.50 P2.250%1107-31DDOG260814P00207500
205.00 P1.77-20.27%53608-03DDOG260814P00205000
202.50 P00%0DDOG260814P00202500
200.00 P0.85-22.02%231808-04DDOG260814P00200000
197.50 P00%0DDOG260814P00197500
195.00 P0.63-22.22%55108-04DDOG260814P00195000
192.50 P0.850%2008-03DDOG260814P00192500
190.00 P0.30-55.88%84708-04DDOG260814P00190000
187.50 P0.420%1108-04DDOG260814P00187500
185.00 P0.54-12.90%328308-03DDOG260814P00185000
182.50 P0.53-18.46%1508-03DDOG260814P00182500
180.00 P0.49+6.52%11307-31DDOG260814P00180000
177.50 P0.300%2107-31DDOG260814P00177500
175.00 P0.37-66.36%23907-31DDOG260814P00175000
172.50 P0.19-24.00%2208-04DDOG260814P00172500
170.00 P0.16-52.94%161808-04DDOG260814P00170000
165.00 P0.14-12.50%2508-04DDOG260814P00165000
160.00 P0.08-20.00%111108-04DDOG260814P00160000
155.00 P0.08-33.33%442608-04DDOG260814P00155000
150.00 P0.080.00%4608-04DDOG260814P00150000
145.00 P0.05-50.00%821308-04DDOG260814P00145000
140.00 P0.03-85.00%62908-04DDOG260814P00140000
135.00 P0.03+50.00%43308-04DDOG260814P00135000
130.00 P0.03-40.00%460608-03DDOG260814P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC