Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

283.32USD-1.676%(-4.83)5,601,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

288.70USD+0.191%(+0.55)120,696

After-hours

Aug 5, 2026 4:58:35 PM EDT

281.72USD-0.565%(-1.60)20,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,122	2,939	217	8,966

DDOG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DDOG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DDOG Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

DDOG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	19.00	+22.19%	7	155	08-04	DDOG261218C00410000
400 C	20.00	+20.12%	53	103	08-04	DDOG261218C00400000
390 C	20.50	+10.51%	1	323	08-04	DDOG261218C00390000
380 C	24.37	+21.73%	13	37	08-04	DDOG261218C00380000
370 C	21.85	-2.67%	11	25	08-03	DDOG261218C00370000
360 C	29.26	+23.20%	1	27	08-04	DDOG261218C00360000
350 C	31.93	+22.57%	100	162	08-04	DDOG261218C00350000
340 C	33.14	+16.90%	11	53	08-04	DDOG261218C00340000
330 C	30.95	+3.34%	5	326	08-03	DDOG261218C00330000
320 C	33.65	+11.06%	7	88	08-03	DDOG261218C00320000
310 C	42.95	+16.71%	1	671	08-04	DDOG261218C00310000
300 C	47.95	+18.45%	24	194	08-04	DDOG261218C00300000
290 C	52.77	+36.04%	28	775	08-04	DDOG261218C00290000
280 C	57.00	+16.04%	4	216	08-04	DDOG261218C00280000
270 C	61.00	+13.28%	18	157	08-04	DDOG261218C00270000
260 C	66.41	+12.77%	6	75	08-04	DDOG261218C00260000
250 C	72.00	+14.89%	4	94	08-04	DDOG261218C00250000
240 C	77.55	+13.21%	1	666	08-04	DDOG261218C00240000
230 C	78.80	+4.97%	1	1,318	08-04	DDOG261218C00230000
220 C	83.94	+9.37%	1	756	08-04	DDOG261218C00220000
210 C	87.00	+31.24%	1	284	08-03	DDOG261218C00210000
200 C	75.67	-8.38%	110	371	07-27	DDOG261218C00200000
195 C	72.65	-16.11%	1	176	07-23	DDOG261218C00195000
190 C	93.67	+2.93%	1	238	07-30	DDOG261218C00190000
185 C	101.00	+61.55%	1	365	07-29	DDOG261218C00185000
180 C	87.50	-15.50%	1	236	07-28	DDOG261218C00180000
175 C	94.97	-10.00%	1	144	07-21	DDOG261218C00175000
170 C	116.35	+12.35%	134	816	08-03	DDOG261218C00170000
165 C	91.71	-20.46%	1	302	07-23	DDOG261218C00165000
160 C	120.50	+26.43%	1	499	07-29	DDOG261218C00160000
155 C	106.30	+28.97%	1	306	07-28	DDOG261218C00155000
150 C	145.60	+11.76%	5	641	08-04	DDOG261218C00150000
145 C	131.35	+14.42%	1	713	07-31	DDOG261218C00145000
140 C	136.00	+14.57%	1	457	07-31	DDOG261218C00140000
135 C	141.65	+9.72%	1	228	07-31	DDOG261218C00135000
130 C	122.92	-1.66%	2	2,437	07-24	DDOG261218C00130000
125 C	147.34	+1.37%	1	151	07-14	DDOG261218C00125000
120 C	171.35	+10.63%	2	270	08-04	DDOG261218C00120000
115 C	156.33	+38.82%	1	247	07-14	DDOG261218C00115000
110 C	154.72	-10.95%	1	571	07-02	DDOG261218C00110000
105 C	154.90	+20.19%	1	52	07-07	DDOG261218C00105000
100 C	171.21	-0.11%	5	85	07-14	DDOG261218C00100000
95 C	175.93	+436.54%	5	5	07-14	DDOG261218C00095000
90 C	145.93	+14.01%	1	164	06-15	DDOG261218C00090000
85 C	183.25	+9.63%	1	5	07-29	DDOG261218C00085000
80 C	112.60	+73.10%	1	10	05-07	DDOG261218C00080000
75 C	194.00	+2.08%	1	13	07-30	DDOG261218C00075000
70 C	191.23	-3.27%	6	19	07-02	DDOG261218C00070000
65 C	60.84	+18.90%	2	8	06-03	DDOG261218C00065000
60 C	72.77	+1.24%	1	9	04-24	DDOG261218C00060000
55 C	206.71	+25.17%	1	13	07-13	DDOG261218C00055000
50 C	195.85	+112.42%	1	4	07-22	DDOG261218C00050000
45 C	72.22	-17.04%	1	1	02-09	DDOG261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			DDOG261218P00410000
400 P	175.90	0%	1	1	06-09	DDOG261218P00400000
390 P	0	0%	0			DDOG261218P00390000
380 P	0	0%	0			DDOG261218P00380000
370 P	0	0%	0			DDOG261218P00370000
360 P	0	0%	0			DDOG261218P00360000
350 P	88.56	-14.02%	4	30	08-04	DDOG261218P00350000
340 P	0	0%	0			DDOG261218P00340000
330 P	0	0%	0			DDOG261218P00330000
320 P	75.40	-7.48%	1	12	07-31	DDOG261218P00320000
310 P	68.15	-9.68%	5	8	08-03	DDOG261218P00310000
300 P	60.30	-2.03%	1	35	08-04	DDOG261218P00300000
290 P	60.75	-6.75%	2	131	07-20	DDOG261218P00290000
280 P	51.98	-17.43%	37	136	07-29	DDOG261218P00280000
270 P	47.00	-0.42%	4	257	07-31	DDOG261218P00270000
260 P	34.15	-16.71%	1	90	08-04	DDOG261218P00260000
250 P	29.00	-13.43%	2	128	08-04	DDOG261218P00250000
240 P	25.85	-10.86%	12	264	08-04	DDOG261218P00240000
230 P	21.40	-18.63%	5	47	08-04	DDOG261218P00230000
220 P	18.50	-36.01%	5	65	08-04	DDOG261218P00220000
210 P	14.80	-33.12%	1	58	08-04	DDOG261218P00210000
200 P	12.10	-16.84%	1	150	08-04	DDOG261218P00200000
195 P	10.85	-13.20%	4	19	08-04	DDOG261218P00195000
190 P	11.06	-8.60%	1	30	08-04	DDOG261218P00190000
185 P	8.70	-19.96%	4	45	08-04	DDOG261218P00185000
180 P	8.93	-7.94%	1	122	08-04	DDOG261218P00180000
175 P	8.80	-9.28%	2	26	07-31	DDOG261218P00175000
170 P	7.60	-32.92%	14	54	07-31	DDOG261218P00170000
165 P	9.20	-11.96%	3	50	07-10	DDOG261218P00165000
160 P	5.60	-25.33%	1	444	07-31	DDOG261218P00160000
155 P	4.85	-44.89%	2	107	08-03	DDOG261218P00155000
150 P	3.86	-32.87%	1	114	08-04	DDOG261218P00150000
145 P	6.15	-20.75%	2	163	06-26	DDOG261218P00145000
140 P	2.75	-47.42%	30	116	08-04	DDOG261218P00140000
135 P	3.93	-5.30%	5	84	07-20	DDOG261218P00135000
130 P	2.63	-36.01%	1	249	07-31	DDOG261218P00130000
125 P	2.06	-44.47%	1	187	08-04	DDOG261218P00125000
120 P	2.70	-14.29%	5	1,367	07-10	DDOG261218P00120000
115 P	2.18	-16.15%	2	72	07-01	DDOG261218P00115000
110 P	1.05	-43.85%	5	491	08-04	DDOG261218P00110000
105 P	1.05	0.00%	1	419	08-04	DDOG261218P00105000
100 P	1.45	+8.21%	1	347	07-28	DDOG261218P00100000
95 P	0.81	-7.95%	2	114	08-04	DDOG261218P00095000
90 P	1.06	+23.26%	10	1,585	07-10	DDOG261218P00090000
85 P	0.65	-27.78%	1	147	07-30	DDOG261218P00085000
80 P	0.78	-25.71%	1	132	07-10	DDOG261218P00080000
75 P	0.50	-10.71%	1	129	07-29	DDOG261218P00075000
70 P	1.15	-8.00%	15	44	05-11	DDOG261218P00070000
65 P	0.26	-25.71%	2	266	08-04	DDOG261218P00065000
60 P	0.33	-54.17%	2	131	08-04	DDOG261218P00060000
55 P	0.23	-60.34%	3	589	06-17	DDOG261218P00055000
50 P	0.30	-77.27%	1	74	06-25	DDOG261218P00050000
45 P	0.78	-50.94%	1	54	05-04	DDOG261218P00045000

.dark-mode .trg2Zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trg2Zx{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Dec 18, 2026 Exp. - Open Interest by Strike

DDOG Dec 18, 2026 Exp. - Max Pain @ $130.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ