Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,478,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,5806,12267711,532


DDOG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


DDOG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C3.83+46.18%374609-25DDOG261218C00420000
410 C5.01+80.22%218009-25DDOG261218C00410000
400 C2.32+16.00%212809-21DDOG261218C00400000
390 C6.60+78.38%132209-25DDOG261218C00390000
380 C7.55+66.67%13509-25DDOG261218C00380000
370 C9.05+69.79%12709-25DDOG261218C00370000
360 C7.50+50.00%13108-27DDOG261218C00360000
350 C13.20+65.00%127409-25DDOG261218C00350000
340 C12.88+48.73%3642109-25DDOG261218C00340000
330 C16.08+123.02%445609-25DDOG261218C00330000
320 C17.42+38.25%2322509-25DDOG261218C00320000
310 C20.63+38.92%1881209-25DDOG261218C00310000
300 C23.35+37.35%3960509-25DDOG261218C00300000
290 C26.57+54.66%7791209-25DDOG261218C00290000
280 C30.69+48.26%6841109-25DDOG261218C00280000
270 C33.52+23.28%321,23709-25DDOG261218C00270000
260 C38.55+24.15%1642209-25DDOG261218C00260000
250 C43.22+36.43%1931609-25DDOG261218C00250000
240 C52.00+26.52%181609-25DDOG261218C00240000
230 C58.02+39.81%41,38309-25DDOG261218C00230000
220 C62.45+18.50%3178309-25DDOG261218C00220000
210 C78.00+31.22%128009-25DDOG261218C00210000
200 C63.30+10.94%340009-23DDOG261218C00200000
195 C85.55+69.98%218409-25DDOG261218C00195000
190 C52.30-11.34%123109-18DDOG261218C00190000
185 C93.00+63.30%236809-25DDOG261218C00185000
180 C72.96+4.38%223109-22DDOG261218C00180000
175 C62.12+23.13%114209-18DDOG261218C00175000
170 C82.12+17.05%181609-22DDOG261218C00170000
165 C71.76+1.64%1230109-18DDOG261218C00165000
160 C75.42+29.41%249909-18DDOG261218C00160000
155 C121.00+48.69%430509-25DDOG261218C00155000
150 C122.56+50.20%164109-25DDOG261218C00150000
145 C70.19-1.67%271009-08DDOG261218C00145000
140 C113.50+3.80%145509-23DDOG261218C00140000
135 C78.56-20.10%722109-02DDOG261218C00135000
130 C106.30-13.52%12,43708-26DDOG261218C00130000
125 C110.70-7.26%115108-26DDOG261218C00125000
120 C112.62-6.15%127009-14DDOG261218C00120000
115 C96.85-14.55%224809-08DDOG261218C00115000
110 C161.27+19.51%157009-25DDOG261218C00110000
105 C137.33-7.05%125408-28DDOG261218C00105000
100 C171.21-0.11%58507-14DDOG261218C00100000
95 C175.93+436.54%5507-14DDOG261218C00095000
90 C161.32+10.55%116308-13DDOG261218C00090000
85 C183.25+9.63%1507-29DDOG261218C00085000
80 C112.60+73.10%11005-07DDOG261218C00080000
75 C194.00+2.08%11307-30DDOG261218C00075000
70 C169.26+2.74%152009-17DDOG261218C00070000
65 C174.29+186.47%181809-17DDOG261218C00065000
60 C193.37+165.73%1908-10DDOG261218C00060000
55 C206.71+25.17%11307-13DDOG261218C00055000
50 C195.85+112.42%1407-22DDOG261218C00050000
45 C72.22-17.04%1102-09DDOG261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0DDOG261218P00420000
410 P00%0DDOG261218P00410000
400 P175.900%1106-09DDOG261218P00400000
390 P158.250%121209-14DDOG261218P00390000
380 P00%0DDOG261218P00380000
370 P00%0DDOG261218P00370000
360 P00%0DDOG261218P00360000
350 P115.65+30.59%13008-06DDOG261218P00350000
340 P00%0DDOG261218P00340000
330 P00%0DDOG261218P00330000
320 P63.48-33.27%122309-25DDOG261218P00320000
310 P56.14-17.62%5709-25DDOG261218P00310000
300 P51.35-45.57%154909-25DDOG261218P00300000
290 P72.15+48.98%613108-24DDOG261218P00290000
280 P36.73-44.09%914009-25DDOG261218P00280000
270 P31.30-17.09%728409-25DDOG261218P00270000
260 P26.63-24.67%612109-25DDOG261218P00260000
250 P22.00-15.71%28232309-25DDOG261218P00250000
240 P17.35-30.32%4730509-25DDOG261218P00240000
230 P14.25-27.11%3117809-25DDOG261218P00230000
220 P11.05-26.33%2519309-25DDOG261218P00220000
210 P8.24-20.39%2140909-25DDOG261218P00210000
200 P6.12-22.53%1041309-25DDOG261218P00200000
195 P5.55-26.97%2620209-25DDOG261218P00195000
190 P4.47-31.23%618109-25DDOG261218P00190000
185 P4.32-20.00%140009-25DDOG261218P00185000
180 P3.14-31.74%225209-25DDOG261218P00180000
175 P2.80-42.86%218509-25DDOG261218P00175000
170 P3.23-10.28%1014209-23DDOG261218P00170000
165 P2.550.00%210309-24DDOG261218P00165000
160 P1.56-33.33%251509-25DDOG261218P00160000
155 P1.78-17.97%515709-24DDOG261218P00155000
150 P1.00-41.52%914609-25DDOG261218P00150000
145 P1.42-39.06%219109-24DDOG261218P00145000
140 P0.86-25.22%1022309-25DDOG261218P00140000
135 P0.59-39.80%128609-25DDOG261218P00135000
130 P0.47-34.72%232609-25DDOG261218P00130000
125 P0.42-10.64%1829809-25DDOG261218P00125000
120 P0.28-40.43%31,36809-25DDOG261218P00120000
115 P0.36-40.98%15309-22DDOG261218P00115000
110 P0.31-42.59%246909-23DDOG261218P00110000
105 P0.85+51.79%539609-08DDOG261218P00105000
100 P0.48-7.69%1035709-04DDOG261218P00100000
95 P0.19-57.78%1813109-21DDOG261218P00095000
90 P0.18-56.10%21,61009-21DDOG261218P00090000
85 P0.25+31.58%19017609-08DDOG261218P00085000
80 P0.08-38.46%314109-18DDOG261218P00080000
75 P0.16-68.00%1012908-06DDOG261218P00075000
70 P0.05-61.54%44809-23DDOG261218P00070000
65 P0.26-25.71%226608-04DDOG261218P00065000
60 P0.15-54.55%113208-05DDOG261218P00060000
55 P0.23-60.34%358906-17DDOG261218P00055000
50 P0.01-96.67%27409-24DDOG261218P00050000
45 P0.010.00%14409-17DDOG261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC