Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:54 PM EDT

268.71USD+0.216%(+0.58)3,383,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

256.79USD-4.231%(-11.34)33,501

After-hours

Sep 28, 2026 4:25:30 PM EDT

268.00USD-0.264%(-0.71)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
974	3,005	654	2,022

DDOG Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

DDOG Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

DDOG Jun 16, 2028 Exp. - Max Pain @ $240.00

Puts

Calls

DDOG Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	33.21	-12.05%	14	149	09-11	DDOG280616C00420000
410 C	45.39	0%	20	10	08-07	DDOG280616C00410000
400 C	47.15	+2.50%	10	8	08-07	DDOG280616C00400000
390 C	48.70	+4.73%	8	208	08-28	DDOG280616C00390000
380 C	38.35	-37.34%	6	5	09-11	DDOG280616C00380000
370 C	59.55	+11.83%	93	203	08-13	DDOG280616C00370000
360 C	88.30	+62.20%	2	11	08-05	DDOG280616C00360000
350 C	57.80	-9.50%	14	11	08-27	DDOG280616C00350000
340 C	63.13	+5.87%	1	55	09-23	DDOG280616C00340000
330 C	64.56	+3.13%	1	131	09-23	DDOG280616C00330000
320 C	49.75	-21.31%	1	163	09-11	DDOG280616C00320000
310 C	81.90	+10.84%	1	532	09-25	DDOG280616C00310000
300 C	61.60	+13.76%	24	1,099	09-14	DDOG280616C00300000
290 C	77.95	+37.36%	1	78	09-23	DDOG280616C00290000
280 C	97.95	+19.96%	3	218	09-25	DDOG280616C00280000
270 C	85.85	+21.86%	108	124	09-24	DDOG280616C00270000
260 C	90.20	+22.55%	2	70	09-24	DDOG280616C00260000
250 C	57.85	-30.12%	1	50	09-08	DDOG280616C00250000
240 C	109.00	+18.67%	1	17	09-25	DDOG280616C00240000
230 C	69.36	-18.79%	2	143	09-04	DDOG280616C00230000
220 C	101.11	+38.66%	4	108	09-23	DDOG280616C00220000
210 C	79.00	+4.77%	1	43	09-09	DDOG280616C00210000
200 C	131.50	+21.18%	1	6	09-25	DDOG280616C00200000
195 C	93.00	+8.52%	1	5	09-14	DDOG280616C00195000
190 C	105.50	+3.99%	1	294	09-21	DDOG280616C00190000
185 C	101.75	+14.65%	5	30	09-14	DDOG280616C00185000
180 C	111.70	+0.36%	5	16	08-07	DDOG280616C00180000
175 C	93.20	+8.75%	2	9	05-20	DDOG280616C00175000
170 C	105.83	+10.03%	1	7	09-14	DDOG280616C00170000
165 C	110.25	+20.05%	1	36	09-14	DDOG280616C00165000
160 C	134.75	+1.20%	2	22	08-11	DDOG280616C00160000
155 C	27.60	0%	2	1	04-13	DDOG280616C00155000
150 C	141.90	+2.64%	2	3	08-14	DDOG280616C00150000
145 C	133.95	-15.99%	7	9	08-12	DDOG280616C00145000
140 C	144.20	+0.07%	1	32	08-12	DDOG280616C00140000
135 C	146.95	-0.14%	2	13	08-17	DDOG280616C00135000
130 C	150.20	+0.10%	21	24	08-12	DDOG280616C00130000
125 C	153.25	+269.28%	1	6	08-12	DDOG280616C00125000
120 C	156.40	0.00%	1	17	08-12	DDOG280616C00120000
115 C	159.60	0.00%	1	3	08-12	DDOG280616C00115000
110 C	133.50	-18.05%	1	2	09-11	DDOG280616C00110000
105 C	166.25	-10.01%	1	2	08-12	DDOG280616C00105000
100 C	169.65	0%	1	1	08-12	DDOG280616C00100000
95 C	173.10	0%	1	1	08-12	DDOG280616C00095000
90 C	0	0%	0			DDOG280616C00090000
85 C	0	0%	0			DDOG280616C00085000
80 C	0	0%	0			DDOG280616C00080000
75 C	173.52	-17.96%	1	1	08-06	DDOG280616C00075000
70 C	0	0%	0			DDOG280616C00070000
65 C	179.31	0%	2	1	08-21	DDOG280616C00065000
60 C	0	0%	0			DDOG280616C00060000
55 C	183.50	0%	6	2	09-16	DDOG280616C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			DDOG280616P00420000
410 P	192.05	0%	92	42	08-12	DDOG280616P00410000
400 P	0	0%	0			DDOG280616P00400000
390 P	170.65	+0.44%	1	1	08-11	DDOG280616P00390000
380 P	0	0%	0			DDOG280616P00380000
370 P	0	0%	0			DDOG280616P00370000
360 P	0	0%	0			DDOG280616P00360000
350 P	151.60	0%	10	10	09-11	DDOG280616P00350000
340 P	135.80	+3.07%	1	1	07-27	DDOG280616P00340000
330 P	128.87	+0.32%	1	1	08-12	DDOG280616P00330000
320 P	0	0%	0			DDOG280616P00320000
310 P	124.00	0%	500	500	09-03	DDOG280616P00310000
300 P	105.53	0%	22	11	06-02	DDOG280616P00300000
290 P	0	0%	0			DDOG280616P00290000
280 P	104.72	+8.46%	1	42	09-08	DDOG280616P00280000
270 P	88.70	-2.59%	79	46	08-12	DDOG280616P00270000
260 P	83.30	-0.96%	1	2	08-31	DDOG280616P00260000
250 P	73.85	-0.20%	24	13	08-11	DDOG280616P00250000
240 P	68.60	-4.72%	261	335	08-18	DDOG280616P00240000
230 P	51.10	-15.43%	4	9	09-25	DDOG280616P00230000
220 P	60.07	-3.50%	2	14	09-01	DDOG280616P00220000
210 P	52.25	+3.69%	1	15	08-31	DDOG280616P00210000
200 P	47.30	-1.46%	2	19	08-27	DDOG280616P00200000
195 P	40.28	-16.26%	2	5	09-22	DDOG280616P00195000
190 P	43.70	-2.56%	2	236	08-31	DDOG280616P00190000
185 P	43.94	+2.54%	3	110	08-10	DDOG280616P00185000
180 P	41.50	+10.23%	1	7	08-06	DDOG280616P00180000
175 P	39.28	+2.94%	2	8	08-10	DDOG280616P00175000
170 P	31.79	-5.19%	2	7	08-27	DDOG280616P00170000
165 P	32.90	+0.92%	2	91	08-19	DDOG280616P00165000
160 P	30.20	-7.93%	122	64	09-01	DDOG280616P00160000
155 P	53.44	0%	130	65	04-27	DDOG280616P00155000
150 P	28.88	0%	2	1	08-06	DDOG280616P00150000
145 P	26.90	-8.88%	142	75	08-06	DDOG280616P00145000
140 P	16.50	-26.67%	2	883	09-25	DDOG280616P00140000
135 P	0	0%	0			DDOG280616P00135000
130 P	20.00	+5.76%	1	2	08-19	DDOG280616P00130000
125 P	35.10	0%	2	0	04-21	DDOG280616P00125000
120 P	17.42	-6.70%	8	3	08-06	DDOG280616P00120000
115 P	16.55	-9.07%	2	1	08-06	DDOG280616P00115000
110 P	27.32	0%	2	1	04-27	DDOG280616P00110000
105 P	0	0%	0			DDOG280616P00105000
100 P	11.86	-0.34%	42	21	08-06	DDOG280616P00100000
95 P	9.35	-6.50%	2	3	08-31	DDOG280616P00095000
90 P	9.28	-53.83%	4	3	07-30	DDOG280616P00090000
85 P	10.01	0%	1	1	05-07	DDOG280616P00085000
80 P	0	0%	0			DDOG280616P00080000
75 P	6.50	0%	2	2	06-01	DDOG280616P00075000
70 P	4.76	-62.37%	1	1	08-27	DDOG280616P00070000
65 P	0	0%	0			DDOG280616P00065000
60 P	3.75	-59.89%	1	1	08-06	DDOG280616P00060000
55 P	1.92	-24.11%	5	24	09-25	DDOG280616P00055000

.dark-mode .F5rz6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5rz6S{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Jun 16, 2028 Exp. - Open Interest by Strike

DDOG Jun 16, 2028 Exp. - Max Pain @ $240.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ