Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,26710,39261319,548


DDOG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


DDOG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C1.20+71.43%1883808-04DDOG260821C00410000
400.00 C1.65+75.53%6082,84908-04DDOG260821C00400000
390.00 C2.30+57.53%56308-04DDOG260821C00390000
380.00 C3.02+65.03%1818108-04DDOG260821C00380000
370.00 C2.00-6.54%103507-30DDOG260821C00370000
360.00 C5.10+54.55%50956108-04DDOG260821C00360000
350.00 C6.51+58.78%1615408-04DDOG260821C00350000
340.00 C8.42+49.03%1370108-04DDOG260821C00340000
335.00 C9.15+42.97%42908-04DDOG260821C00335000
330.00 C10.47+38.86%2787008-04DDOG260821C00330000
325.00 C11.78+43.66%205908-04DDOG260821C00325000
320.00 C13.20+43.48%1620708-04DDOG260821C00320000
315.00 C14.80+44.53%364208-04DDOG260821C00315000
310.00 C16.50+45.76%2477508-04DDOG260821C00310000
305.00 C18.50+42.86%103408-04DDOG260821C00305000
300.00 C20.25+41.21%2432,09208-04DDOG260821C00300000
295.00 C22.26+37.15%224808-04DDOG260821C00295000
290.00 C23.70+33.15%4977008-04DDOG260821C00290000
285.00 C27.26+35.15%218408-04DDOG260821C00285000
282.50 C25.90+25.42%21108-04DDOG260821C00282500
280.00 C28.58+25.35%2181,59808-04DDOG260821C00280000
277.50 C28.36+17.09%52608-04DDOG260821C00277500
275.00 C31.29+26.94%236808-04DDOG260821C00275000
272.50 C25.12+13.36%102208-03DDOG260821C00272500
270.00 C34.97+26.25%691,08608-04DDOG260821C00270000
267.50 C28.55+16.44%162108-03DDOG260821C00267500
265.00 C37.80+26.97%25608-04DDOG260821C00265000
262.50 C29.40+115.38%202107-29DDOG260821C00262500
260.00 C38.50+22.73%841408-04DDOG260821C00260000
257.50 C33.30+15.34%1608-03DDOG260821C00257500
255.00 C41.25+19.57%558608-04DDOG260821C00255000
252.50 C36.55+13.86%1708-03DDOG260821C00252500
250.00 C47.04+25.64%849608-04DDOG260821C00250000
247.50 C44.30+26.57%16408-04DDOG260821C00247500
245.00 C51.95+20.67%51408-04DDOG260821C00245000
242.50 C24.420%1107-23DDOG260821C00242500
240.00 C55.50+22.84%381,14608-04DDOG260821C00240000
237.50 C00%0DDOG260821C00237500
235.00 C46.30+35.30%7808-03DDOG260821C00235000
232.50 C00%0DDOG260821C00232500
230.00 C62.40+22.16%4564508-04DDOG260821C00230000
227.50 C38.650%2207-29DDOG260821C00227500
225.00 C64.14+16.55%11908-04DDOG260821C00225000
222.50 C59.550%3308-03DDOG260821C00222500
220.00 C71.89+28.19%482408-04DDOG260821C00220000
215.00 C43.38-26.10%6407-22DDOG260821C00215000
210.00 C81.00+33.11%249008-04DDOG260821C00210000
205.00 C68.19+35.35%101007-29DDOG260821C00205000
200.00 C84.80+6.00%129508-04DDOG260821C00200000
195.00 C67.52-3.54%25507-10DDOG260821C00195000
190.00 C71.70+9.65%115807-29DDOG260821C00190000
185.00 C101.04+43.34%16008-04DDOG260821C00185000
180.00 C93.11+4.42%9541507-31DDOG260821C00180000
175.00 C103.20+50.88%288908-03DDOG260821C00175000
170.00 C88.94-0.70%222807-29DDOG260821C00170000
165.00 C111.32+3.38%177808-03DDOG260821C00165000
160.00 C113.58+30.46%320908-03DDOG260821C00160000
155.00 C109.63+19.34%226507-29DDOG260821C00155000
150.00 C122.87+8.07%10053507-31DDOG260821C00150000
145.00 C144.77+40.54%15608-04DDOG260821C00145000
140.00 C130.50+4.11%11708-03DDOG260821C00140000
135.00 C113.55-11.52%27107-23DDOG260821C00135000
130.00 C142.69+3.25%54707-31DDOG260821C00130000
125.00 C152.80+11.87%1507-31DDOG260821C00125000
120.00 C147.28+14.82%11607-30DDOG260821C00120000
115.00 C155.80-0.06%1107-31DDOG260821C00115000
110.00 C160.80+96.10%1107-31DDOG260821C00110000
105.00 C172.65+4.83%1108-03DDOG260821C00105000
100.00 C172.51-0.63%1308-03DDOG260821C00100000
95.00 C150.00+6.99%1107-22DDOG260821C00095000
90.00 C159.60+60.32%1206-03DDOG260821C00090000
85.00 C179.40+19.16%3507-14DDOG260821C00085000
80.00 C184.30+10.89%1307-01DDOG260821C00080000
75.00 C195.75+3.38%1107-15DDOG260821C00075000
70.00 C168.90+4.39%1207-28DDOG260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P164.90+9.44%1207-28DDOG260821P00410000
400.00 P169.000%1106-12DDOG260821P00400000
390.00 P134.00-3.87%1107-29DDOG260821P00390000
380.00 P153.750%2106-09DDOG260821P00380000
370.00 P144.10+13.96%2206-09DDOG260821P00370000
360.00 P143.60+10.16%1806-25DDOG260821P00360000
350.00 P125.000%2106-09DDOG260821P00350000
340.00 P82.50+4.30%21307-29DDOG260821P00340000
335.00 P00%0DDOG260821P00335000
330.00 P76.30-27.85%21407-29DDOG260821P00330000
325.00 P72.150%2107-29DDOG260821P00325000
320.00 P87.15-2.13%1206-26DDOG260821P00320000
315.00 P00%0DDOG260821P00315000
310.00 P59.17+5.00%413707-16DDOG260821P00310000
305.00 P59.650%2107-28DDOG260821P00305000
300.00 P31.09-19.16%23608-04DDOG260821P00300000
295.00 P00%0DDOG260821P00295000
290.00 P24.65-47.75%37336408-04DDOG260821P00290000
285.00 P22.35-53.63%322908-04DDOG260821P00285000
282.50 P22.85-17.21%1408-04DDOG260821P00282500
280.00 P21.02-21.71%37708-04DDOG260821P00280000
277.50 P20.40-13.19%11708-04DDOG260821P00277500
275.00 P18.57-17.58%1418308-04DDOG260821P00275000
272.50 P16.85-24.94%254808-04DDOG260821P00272500
270.00 P15.17-24.41%27980808-04DDOG260821P00270000
267.50 P14.80-25.03%116308-04DDOG260821P00267500
265.00 P15.00-17.36%13008-04DDOG260821P00265000
262.50 P13.23-25.25%21508-04DDOG260821P00262500
260.00 P13.10-22.26%336208-04DDOG260821P00260000
257.50 P11.38-27.28%59408-04DDOG260821P00257500
255.00 P10.00-32.66%264408-04DDOG260821P00255000
252.50 P9.38-27.17%123708-04DDOG260821P00252500
250.00 P8.45-30.28%37376908-04DDOG260821P00250000
247.50 P9.03-24.75%21208-04DDOG260821P00247500
245.00 P7.59-31.93%105108-04DDOG260821P00245000
242.50 P7.45-16.76%1808-04DDOG260821P00242500
240.00 P5.91-32.84%4375608-04DDOG260821P00240000
237.50 P8.85-10.15%1908-03DDOG260821P00237500
235.00 P5.50-25.68%43208-04DDOG260821P00235000
232.50 P7.30-22.34%1308-03DDOG260821P00232500
230.00 P4.28-31.41%3082308-04DDOG260821P00230000
227.50 P4.71-24.03%1608-04DDOG260821P00227500
225.00 P3.90-25.00%12808-04DDOG260821P00225000
222.50 P3.78-22.06%121308-04DDOG260821P00222500
220.00 P2.70-41.56%1062,48908-04DDOG260821P00220000
215.00 P2.57-21.65%5111108-04DDOG260821P00215000
210.00 P1.71-40.42%3975908-04DDOG260821P00210000
205.00 P1.47-43.46%106508-04DDOG260821P00205000
200.00 P1.19-41.38%601,10608-04DDOG260821P00200000
195.00 P0.95-34.48%1533708-04DDOG260821P00195000
190.00 P0.77-35.83%42,60808-04DDOG260821P00190000
185.00 P0.42-58.00%12,27108-04DDOG260821P00185000
180.00 P0.40-46.67%1477108-04DDOG260821P00180000
175.00 P0.39-31.58%21,89108-04DDOG260821P00175000
170.00 P0.23-55.77%4944508-04DDOG260821P00170000
165.00 P0.36-14.29%121708-04DDOG260821P00165000
160.00 P0.21-12.50%519308-04DDOG260821P00160000
155.00 P0.13-40.91%41508-04DDOG260821P00155000
150.00 P0.12-7.69%210108-04DDOG260821P00150000
145.00 P0.10-47.37%42508-04DDOG260821P00145000
140.00 P0.03-88.00%744008-04DDOG260821P00140000
135.00 P0.05-37.50%14808-04DDOG260821P00135000
130.00 P0.06-14.29%218908-04DDOG260821P00130000
125.00 P0.05-28.57%42608-04DDOG260821P00125000
120.00 P0.030.00%121808-04DDOG260821P00120000
115.00 P0.04+33.33%1326508-03DDOG260821P00115000
110.00 P0.09-25.00%19913907-31DDOG260821P00110000
105.00 P0.14+133.33%233007-30DDOG260821P00105000
100.00 P0.08+100.00%4811607-30DDOG260821P00100000
95.00 P0.19+11.76%53907-29DDOG260821P00095000
90.00 P0.14+180.00%12808-04DDOG260821P00090000
85.00 P0.07-53.33%8907-22DDOG260821P00085000
80.00 P0.03-50.00%79307-29DDOG260821P00080000
75.00 P0.14+100.00%69108-04DDOG260821P00075000
70.00 P0.070.00%1812108-04DDOG260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC