Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:54 PM EDT

268.71USD+0.216%(+0.58)3,478,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:16:30 AM EDT

269.37USD+0.250%(+0.67)500

After-hours

Sep 28, 2026 4:25:30 PM EDT

268.00USD-0.264%(-0.71)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
642	1,414	303	3,913

DDOG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DDOG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DDOG Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

DDOG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	23.35	+54.13%	31	117	09-25	DDOG270617C00420000
410 C	15.40	+20.31%	2	20	09-21	DDOG270617C00410000
400 C	13.85	-8.58%	1	27	09-18	DDOG270617C00400000
390 C	10.45	-58.37%	17	43	09-08	DDOG270617C00390000
380 C	24.05	-11.25%	1	6	08-12	DDOG270617C00380000
370 C	42.87	0%	1	1	07-14	DDOG270617C00370000
360 C	36.10	+115.52%	32	58	09-25	DDOG270617C00360000
350 C	36.90	+25.30%	206	203	09-25	DDOG270617C00350000
340 C	39.75	+71.71%	1	13	09-25	DDOG270617C00340000
330 C	44.54	+37.26%	1	33	09-25	DDOG270617C00330000
320 C	45.78	+60.46%	2	35	09-25	DDOG270617C00320000
310 C	24.37	+7.22%	5	58	09-11	DDOG270617C00310000
300 C	51.65	+22.98%	1	501	09-25	DDOG270617C00300000
290 C	32.90	+15.44%	30	114	09-14	DDOG270617C00290000
280 C	60.85	+34.03%	1	98	09-25	DDOG270617C00280000
270 C	61.25	+99.32%	15	87	09-25	DDOG270617C00270000
260 C	71.05	+24.21%	5	35	09-25	DDOG270617C00260000
250 C	71.50	+27.68%	50	159	09-25	DDOG270617C00250000
240 C	73.60	+48.39%	3	125	09-25	DDOG270617C00240000
230 C	85.90	+24.71%	101	150	09-25	DDOG270617C00230000
220 C	69.14	+28.27%	1	13	09-22	DDOG270617C00220000
210 C	78.92	-0.45%	1	41	09-24	DDOG270617C00210000
200 C	90.00	+7.21%	1	22	09-25	DDOG270617C00200000
195 C	52.99	-42.02%	13	15	09-08	DDOG270617C00195000
190 C	75.40	+8.96%	4	17	09-16	DDOG270617C00190000
185 C	85.00	0%	4	4	08-06	DDOG270617C00185000
180 C	65.79	-0.35%	6	5	09-04	DDOG270617C00180000
175 C	91.16	+2.95%	3	3	08-07	DDOG270617C00175000
170 C	95.20	-0.73%	1	3	08-28	DDOG270617C00170000
165 C	96.23	-26.23%	1	2	08-07	DDOG270617C00165000
160 C	76.10	-32.43%	1	6	09-02	DDOG270617C00160000
155 C	109.87	0%	1	1	08-17	DDOG270617C00155000
150 C	117.00	-1.06%	10	11	08-11	DDOG270617C00150000
145 C	102.59	-21.63%	1	1	08-24	DDOG270617C00145000
140 C	84.01	-7.94%	2	4	09-08	DDOG270617C00140000
135 C	144.60	0%	3	3	07-15	DDOG270617C00135000
130 C	111.85	-16.23%	1	2	08-24	DDOG270617C00130000
125 C	0	0%	0			DDOG270617C00125000
120 C	138.35	-3.29%	1	6	08-12	DDOG270617C00120000
115 C	136.45	0%	22	11	08-12	DDOG270617C00115000
110 C	144.50	-4.84%	1	3	08-07	DDOG270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	195.50	0%	1	1	08-06	DDOG270617P00420000
410 P	0	0%	0			DDOG270617P00410000
400 P	169.85	0%	50	24	08-12	DDOG270617P00400000
390 P	0	0%	0			DDOG270617P00390000
380 P	0	0%	0			DDOG270617P00380000
370 P	142.17	0%	2	1	07-28	DDOG270617P00370000
360 P	119.65	0%	14	14	08-03	DDOG270617P00360000
350 P	104.90	-17.56%	1	2	09-25	DDOG270617P00350000
340 P	101.70	0%	1	1	08-04	DDOG270617P00340000
330 P	91.97	-23.54%	4	1	09-25	DDOG270617P00330000
320 P	110.75	+12.49%	1	2	09-10	DDOG270617P00320000
310 P	95.17	-8.18%	1	1	09-17	DDOG270617P00310000
300 P	96.00	+30.36%	6	126	09-09	DDOG270617P00300000
290 P	72.05	-18.91%	1	11	09-23	DDOG270617P00290000
280 P	64.55	-5.90%	2	20	09-23	DDOG270617P00280000
270 P	58.90	-20.79%	4	99	09-23	DDOG270617P00270000
260 P	46.50	-12.02%	1	126	09-25	DDOG270617P00260000
250 P	49.25	-12.60%	3	230	09-22	DDOG270617P00250000
240 P	36.00	-16.67%	3	1,337	09-25	DDOG270617P00240000
230 P	38.55	-20.68%	2	58	09-22	DDOG270617P00230000
220 P	26.60	-18.28%	2	128	09-25	DDOG270617P00220000
210 P	23.54	-28.12%	1	245	09-25	DDOG270617P00210000
200 P	28.25	-6.15%	1	623	09-17	DDOG270617P00200000
195 P	26.10	-14.51%	1	63	09-17	DDOG270617P00195000
190 P	27.79	-13.16%	3	5	09-09	DDOG270617P00190000
185 P	26.46	+20.44%	3	13	09-11	DDOG270617P00185000
180 P	16.70	-23.57%	1	116	09-23	DDOG270617P00180000
175 P	16.00	-31.18%	1	13	09-22	DDOG270617P00175000
170 P	17.05	-16.83%	1	75	08-27	DDOG270617P00170000
165 P	20.20	+32.03%	20	30	09-02	DDOG270617P00165000
160 P	15.87	-2.22%	1	48	09-14	DDOG270617P00160000
155 P	12.20	-3.94%	8	12	08-14	DDOG270617P00155000
150 P	9.05	-26.72%	1	459	09-23	DDOG270617P00150000
145 P	11.65	+10.43%	3	21	09-10	DDOG270617P00145000
140 P	6.60	-7.69%	1	21	09-24	DDOG270617P00140000
135 P	4.95	-19.12%	3	20	09-25	DDOG270617P00135000
130 P	5.30	-13.68%	2	15	09-23	DDOG270617P00130000
125 P	3.90	-45.45%	2	116	09-25	DDOG270617P00125000
120 P	6.20	-14.84%	5	56	09-10	DDOG270617P00120000
115 P	5.29	-16.95%	3	31	09-10	DDOG270617P00115000
110 P	2.45	-47.31%	17	52	09-25	DDOG270617P00110000

.dark-mode .h9fhYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9fhYt{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Jun 17, 2027 Exp. - Open Interest by Strike

DDOG Jun 17, 2027 Exp. - Max Pain @ $250.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ