Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

283.32USD-1.676%(-4.83)5,601,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

288.70USD+0.191%(+0.55)120,696

After-hours

Aug 5, 2026 4:58:35 PM EDT

281.72USD-0.565%(-1.60)20,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	357	125	574

DDOG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DDOG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DDOG Jun 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

DDOG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	40.60	+17.27%	19	18	08-03	DDOG270617C00400000
390 C	40.31	-0.96%	20	27	08-03	DDOG270617C00390000
380 C	38.65	-2.15%	3	5	07-31	DDOG270617C00380000
370 C	42.87	0%	1	1	07-14	DDOG270617C00370000
360 C	46.72	+9.03%	20	27	08-03	DDOG270617C00360000
350 C	55.90	+17.29%	2	205	08-04	DDOG270617C00350000
340 C	58.96	+51.18%	1	3	08-04	DDOG270617C00340000
330 C	62.07	+25.78%	1	21	08-04	DDOG270617C00330000
320 C	52.61	+4.88%	6	19	07-21	DDOG270617C00320000
310 C	55.67	-0.32%	1	6	07-21	DDOG270617C00310000
300 C	71.00	+5.64%	1	19	08-04	DDOG270617C00300000
290 C	75.55	+11.73%	2	6	08-04	DDOG270617C00290000
280 C	78.97	+88.47%	3	4	08-04	DDOG270617C00280000
270 C	85.00	+10.97%	3	27	08-04	DDOG270617C00270000
260 C	89.47	+7.93%	2	16	08-04	DDOG270617C00260000
250 C	85.60	+6.55%	1	61	08-03	DDOG270617C00250000
240 C	101.00	+16.57%	1	22	08-04	DDOG270617C00240000
230 C	87.08	+10.27%	1	146	07-30	DDOG270617C00230000
220 C	101.30	+14.46%	1	6	08-03	DDOG270617C00220000
210 C	115.20	+19.07%	1	9	08-04	DDOG270617C00210000
200 C	88.54	+9.99%	2	13	07-24	DDOG270617C00200000
195 C	100.00	+6.04%	1	3	07-27	DDOG270617C00195000
190 C	107.69	+42.43%	1	8	07-07	DDOG270617C00190000
185 C	0	0%	0			DDOG270617C00185000
180 C	108.90	0%	4	4	07-17	DDOG270617C00180000
175 C	93.17	0%	2	2	06-08	DDOG270617C00175000
170 C	109.81	-13.74%	1	2	07-28	DDOG270617C00170000
165 C	130.44	+52.54%	2	1	07-31	DDOG270617C00165000
160 C	139.19	+8.06%	1	3	07-31	DDOG270617C00160000
155 C	0	0%	0			DDOG270617C00155000
150 C	118.25	-12.97%	2	17	07-22	DDOG270617C00150000
145 C	130.90	0%	1	1	07-10	DDOG270617C00145000
140 C	141.00	0%	3	3	07-15	DDOG270617C00140000
135 C	144.60	0%	3	3	07-15	DDOG270617C00135000
130 C	0	0%	0			DDOG270617C00130000
125 C	0	0%	0			DDOG270617C00125000
120 C	0	0%	0			DDOG270617C00120000
115 C	0	0%	0			DDOG270617C00115000
110 C	151.85	0%	2	2	06-29	DDOG270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			DDOG270617P00400000
390 P	0	0%	0			DDOG270617P00390000
380 P	0	0%	0			DDOG270617P00380000
370 P	142.17	0%	2	1	07-28	DDOG270617P00370000
360 P	119.65	0%	14	14	08-03	DDOG270617P00360000
350 P	0	0%	0			DDOG270617P00350000
340 P	101.70	0%	1	1	08-04	DDOG270617P00340000
330 P	0	0%	0			DDOG270617P00330000
320 P	101.45	0%	1	1	07-29	DDOG270617P00320000
310 P	0	0%	0			DDOG270617P00310000
300 P	87.11	0%	109	108	07-07	DDOG270617P00300000
290 P	0	0%	0			DDOG270617P00290000
280 P	63.80	-3.33%	1	1	08-04	DDOG270617P00280000
270 P	64.55	-3.66%	1	6	07-30	DDOG270617P00270000
260 P	67.25	+3.07%	2	7	07-22	DDOG270617P00260000
250 P	53.35	-5.32%	4	9	07-31	DDOG270617P00250000
240 P	48.20	+1.37%	3	131	07-31	DDOG270617P00240000
230 P	41.03	-10.32%	1	7	08-03	DDOG270617P00230000
220 P	34.95	-15.78%	10	13	08-03	DDOG270617P00220000
210 P	35.50	-21.72%	1	31	07-20	DDOG270617P00210000
200 P	28.05	-29.26%	1	2	07-31	DDOG270617P00200000
195 P	0	0%	0			DDOG270617P00195000
190 P	24.10	-15.82%	3	4	08-03	DDOG270617P00190000
185 P	24.75	-21.40%	1	1	07-09	DDOG270617P00185000
180 P	26.35	-9.14%	1	62	07-08	DDOG270617P00180000
175 P	20.40	-10.64%	5	6	07-31	DDOG270617P00175000
170 P	16.93	-33.87%	1	8	08-04	DDOG270617P00170000
165 P	16.13	0%	10	5	08-03	DDOG270617P00165000
160 P	14.00	-9.09%	3	13	08-04	DDOG270617P00160000
155 P	12.70	-22.32%	4	5	08-04	DDOG270617P00155000
150 P	11.60	-8.30%	1	228	08-04	DDOG270617P00150000
145 P	11.15	-2.62%	1	8	08-03	DDOG270617P00145000
140 P	12.42	0%	1	1	07-06	DDOG270617P00140000
135 P	9.10	0%	1	1	08-03	DDOG270617P00135000
130 P	8.30	0%	1	1	08-03	DDOG270617P00130000
125 P	8.85	-25.94%	3	3	07-13	DDOG270617P00125000
120 P	6.20	-13.89%	4	4	08-04	DDOG270617P00120000
115 P	5.85	-10.00%	5	6	08-03	DDOG270617P00115000
110 P	5.12	-10.18%	1	11	08-04	DDOG270617P00110000

.dark-mode .qQx0W5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQx0W5{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Jun 17, 2027 Exp. - Open Interest by Strike

DDOG Jun 17, 2027 Exp. - Max Pain @ $240.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ