Dark

Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

283.32USD-1.676%(-4.83)5,601,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

288.70USD+0.191%(+0.55)120,696

After-hours

Aug 5, 2026 4:58:35 PM EDT

281.72USD-0.565%(-1.60)20,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	49	3	28

DDOG Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

DDOG Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

DDOG Sep 11, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

DDOG Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
335 C	14.29	0%	5	5	08-04	DDOG260911C00335000
330 C	15.56	0%	5	5	08-04	DDOG260911C00330000
325 C	0	0%	0			DDOG260911C00325000
320 C	15.93	0%	5	5	08-04	DDOG260911C00320000
315 C	0	0%	0			DDOG260911C00315000
310 C	0	0%	0			DDOG260911C00310000
305 C	17.71	0%	22	11	08-03	DDOG260911C00305000
300 C	25.80	+58.77%	12	10	08-04	DDOG260911C00300000
295 C	25.67	+33.77%	10	2	08-04	DDOG260911C00295000
290 C	28.35	+35.32%	2	3	08-04	DDOG260911C00290000
285 C	32.50	+42.61%	7	8	08-04	DDOG260911C00285000
280 C	27.88	+12.65%	3	4	08-03	DDOG260911C00280000
275 C	30.48	+13.73%	2	3	08-03	DDOG260911C00275000
270 C	29.09	0%	6	3	07-31	DDOG260911C00270000
265 C	40.84	+18.21%	2	17	08-04	DDOG260911C00265000
260 C	41.93	0%	5	5	08-04	DDOG260911C00260000
255 C	46.25	+28.26%	2	2	08-04	DDOG260911C00255000
250 C	0	0%	0			DDOG260911C00250000
245 C	42.20	0%	2	1	07-31	DDOG260911C00245000
240 C	48.65	0%	2	1	08-03	DDOG260911C00240000
235 C	0	0%	0			DDOG260911C00235000
230 C	55.50	0%	1	1	08-03	DDOG260911C00230000
225 C	61.10	0%	1	1	08-03	DDOG260911C00225000
220 C	0	0%	0			DDOG260911C00220000
215 C	59.99	0%	1	1	07-31	DDOG260911C00215000
210 C	0	0%	0			DDOG260911C00210000
205 C	0	0%	0			DDOG260911C00205000
200 C	0	0%	0			DDOG260911C00200000
195 C	0	0%	0			DDOG260911C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
335 P	0	0%	0			DDOG260911P00335000
330 P	0	0%	0			DDOG260911P00330000
325 P	0	0%	0			DDOG260911P00325000
320 P	51.55	0%	2	1	08-04	DDOG260911P00320000
315 P	0	0%	0			DDOG260911P00315000
310 P	0	0%	0			DDOG260911P00310000
305 P	41.30	0%	2	1	08-04	DDOG260911P00305000
300 P	45.80	0%	1	1	07-31	DDOG260911P00300000
295 P	0	0%	0			DDOG260911P00295000
290 P	0	0%	0			DDOG260911P00290000
285 P	0	0%	0			DDOG260911P00285000
280 P	26.98	-14.51%	2	1	08-04	DDOG260911P00280000
275 P	0	0%	0			DDOG260911P00275000
270 P	0	0%	0			DDOG260911P00270000
265 P	23.30	0%	2	2	08-03	DDOG260911P00265000
260 P	17.80	0%	2	1	08-04	DDOG260911P00260000
255 P	18.40	0%	6	5	08-03	DDOG260911P00255000
250 P	0	0%	0			DDOG260911P00250000
245 P	12.30	0%	1	1	08-03	DDOG260911P00245000
240 P	0	0%	0			DDOG260911P00240000
235 P	0	0%	0			DDOG260911P00235000
230 P	8.12	-17.14%	2	4	08-04	DDOG260911P00230000
225 P	10.76	0%	1	1	07-30	DDOG260911P00225000
220 P	5.40	0%	1	1	08-03	DDOG260911P00220000
215 P	0	0%	0			DDOG260911P00215000
210 P	3.77	-43.39%	12	12	08-04	DDOG260911P00210000
205 P	0	0%	0			DDOG260911P00205000
200 P	0	0%	0			DDOG260911P00200000
195 P	0	0%	0			DDOG260911P00195000

Share