Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4076,0582428,547


DDOG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Aug 7, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


DDOG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C2.10+85.84%30458408-04DDOG260807C00360000
350.00 C2.95+74.56%5269308-04DDOG260807C00350000
347.50 C3.41+83.33%81708-04DDOG260807C00347500
345.00 C3.73+96.32%272408-04DDOG260807C00345000
342.50 C00%0DDOG260807C00342500
340.00 C4.32+54.84%3322608-04DDOG260807C00340000
337.50 C2.41-24.69%1607-31DDOG260807C00337500
335.00 C5.10+55.49%85108-04DDOG260807C00335000
332.50 C4.61+58.97%522508-04DDOG260807C00332500
330.00 C6.16+66.49%3818508-04DDOG260807C00330000
327.50 C4.24+9.84%2308-04DDOG260807C00327500
325.00 C6.86+54.85%4361,01808-04DDOG260807C00325000
322.50 C8.02+46.08%25208-04DDOG260807C00322500
320.00 C8.04+53.73%1910408-04DDOG260807C00320000
317.50 C9.20+67.27%6908-04DDOG260807C00317500
315.00 C9.83+60.36%82608-04DDOG260807C00315000
312.50 C10.70+64.62%32008-04DDOG260807C00312500
310.00 C11.10+41.94%3512508-04DDOG260807C00310000
307.50 C12.90+61.25%81008-04DDOG260807C00307500
305.00 C13.28+61.17%10569708-04DDOG260807C00305000
302.50 C13.66+58.84%61408-04DDOG260807C00302500
300.00 C14.29+48.39%31339808-04DDOG260807C00300000
297.50 C15.50+40.91%101708-04DDOG260807C00297500
295.00 C17.00+40.50%1,82969508-04DDOG260807C00295000
292.50 C17.80+48.95%695508-04DDOG260807C00292500
290.00 C19.50+48.85%49988308-04DDOG260807C00290000
287.50 C20.33+38.21%383008-04DDOG260807C00287500
285.00 C22.45+43.82%779108-04DDOG260807C00285000
282.50 C21.03+44.54%195408-04DDOG260807C00282500
280.00 C25.00+53.37%15072508-04DDOG260807C00280000
277.50 C25.50+31.99%123408-04DDOG260807C00277500
275.00 C26.05+36.03%1411708-04DDOG260807C00275000
272.50 C26.10+20.83%188908-04DDOG260807C00272500
270.00 C29.90+26.75%5920908-04DDOG260807C00270000
267.50 C29.05+27.75%124708-04DDOG260807C00267500
265.00 C33.56+34.62%1317608-04DDOG260807C00265000
262.50 C32.60+27.74%164908-04DDOG260807C00262500
260.00 C36.60+33.67%1829908-04DDOG260807C00260000
257.50 C28.98-9.44%52408-03DDOG260807C00257500
255.00 C36.29+23.86%24908-04DDOG260807C00255000
252.50 C39.80+22.46%11208-04DDOG260807C00252500
250.00 C42.98+23.12%1311008-04DDOG260807C00250000
247.50 C35.43+47.13%37908-03DDOG260807C00247500
245.00 C48.41+29.61%705108-04DDOG260807C00245000
242.50 C49.25+35.04%1408-04DDOG260807C00242500
240.00 C51.29+45.83%181108-04DDOG260807C00240000
237.50 C41.800%2107-09DDOG260807C00237500
235.00 C38.91-4.14%1607-30DDOG260807C00235000
232.50 C50.55+28.14%1308-04DDOG260807C00232500
230.00 C49.56+24.09%31108-03DDOG260807C00230000
227.50 C42.11-21.50%1107-21DDOG260807C00227500
225.00 C65.46+23.70%51908-04DDOG260807C00225000
222.50 C56.50+21.37%32708-03DDOG260807C00222500
220.00 C67.82+38.27%1208-04DDOG260807C00220000
217.50 C59.85+37.37%1208-04DDOG260807C00217500
215.00 C70.65+9.45%151708-04DDOG260807C00215000
212.50 C58.200%1107-30DDOG260807C00212500
210.00 C74.44+17.47%1208-04DDOG260807C00210000
207.50 C63.950%1107-31DDOG260807C00207500
205.00 C68.310%3307-31DDOG260807C00205000
202.50 C00%0DDOG260807C00202500
200.00 C67.73-0.66%61907-31DDOG260807C00200000
197.50 C00%0DDOG260807C00197500
195.00 C77.65+6.62%41507-31DDOG260807C00195000
192.50 C75.130%481107-30DDOG260807C00192500
190.00 C62.800%2107-28DDOG260807C00190000
187.50 C63.820%1107-28DDOG260807C00187500
185.00 C88.95+9.01%1108-03DDOG260807C00185000
182.50 C86.200%2208-03DDOG260807C00182500
180.00 C89.20-6.20%3408-03DDOG260807C00180000
177.50 C93.000%1108-03DDOG260807C00177500
175.00 C75.42+3.73%1407-27DDOG260807C00175000
170.00 C99.93+35.41%1308-03DDOG260807C00170000
165.00 C119.67+7.79%2508-04DDOG260807C00165000
160.00 C124.67+8.50%2308-04DDOG260807C00160000
155.00 C113.45+9.61%1208-03DDOG260807C00155000
150.00 C118.45+13.89%1408-03DDOG260807C00150000
145.00 C123.65+13.49%2208-03DDOG260807C00145000
140.00 C137.24+11.90%6208-03DDOG260807C00140000
135.00 C142.22+13.73%63208-03DDOG260807C00135000
130.00 C141.80-3.60%13508-03DDOG260807C00130000
125.00 C147.41+3.23%32507-31DDOG260807C00125000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P107.900%1107-17DDOG260807P00360000
350.00 P69.25-32.34%13208-04DDOG260807P00350000
347.50 P00%0DDOG260807P00347500
345.00 P78.550%1107-30DDOG260807P00345000
342.50 P102.350%1107-28DDOG260807P00342500
340.00 P72.50-14.91%101208-03DDOG260807P00340000
337.50 P00%0DDOG260807P00337500
335.00 P68.00-14.09%5608-03DDOG260807P00335000
332.50 P00%0DDOG260807P00332500
330.00 P74.700%1107-21DDOG260807P00330000
327.50 P49.600%151508-04DDOG260807P00327500
325.00 P59.95-14.72%303007-29DDOG260807P00325000
322.50 P00%0DDOG260807P00322500
320.00 P82.720%1107-28DDOG260807P00320000
317.50 P00%0DDOG260807P00317500
315.00 P00%0DDOG260807P00315000
312.50 P00%0DDOG260807P00312500
310.00 P42.000%3308-03DDOG260807P00310000
307.50 P00%0DDOG260807P00307500
305.00 P54.15-0.64%4307-29DDOG260807P00305000
302.50 P00%0DDOG260807P00302500
300.00 P28.50-20.97%1708-04DDOG260807P00300000
297.50 P58.800%1107-28DDOG260807P00297500
295.00 P23.23-49.88%303008-04DDOG260807P00295000
292.50 P24.800%272708-04DDOG260807P00292500
290.00 P20.37-25.66%171308-04DDOG260807P00290000
287.50 P18.910%191508-04DDOG260807P00287500
285.00 P18.25-25.51%674308-04DDOG260807P00285000
282.50 P18.50-28.57%323308-04DDOG260807P00282500
280.00 P15.65-35.99%16310208-04DDOG260807P00280000
277.50 P14.00-33.33%112108-04DDOG260807P00277500
275.00 P12.95-33.93%14739908-04DDOG260807P00275000
272.50 P14.00-17.79%410308-04DDOG260807P00272500
270.00 P11.80-26.48%204008-04DDOG260807P00270000
267.50 P12.03-22.14%67908-04DDOG260807P00267500
265.00 P9.43-35.63%1515708-04DDOG260807P00265000
262.50 P9.23-25.86%21508-04DDOG260807P00262500
260.00 P7.97-32.86%1957508-04DDOG260807P00260000
257.50 P7.93-25.89%35808-04DDOG260807P00257500
255.00 P6.25-34.42%288008-04DDOG260807P00255000
252.50 P5.73-35.11%54408-04DDOG260807P00252500
250.00 P5.11-39.17%9716408-04DDOG260807P00250000
247.50 P4.72-35.61%497108-04DDOG260807P00247500
245.00 P3.86-41.52%5914608-04DDOG260807P00245000
242.50 P3.50-45.14%676808-04DDOG260807P00242500
240.00 P3.30-38.78%1771,19508-04DDOG260807P00240000
237.50 P3.18-35.37%343508-04DDOG260807P00237500
235.00 P2.45-47.31%227608-04DDOG260807P00235000
232.50 P2.15-46.25%2839308-04DDOG260807P00232500
230.00 P1.81-45.48%197808-04DDOG260807P00230000
227.50 P1.95-37.10%166108-04DDOG260807P00227500
225.00 P1.46-46.52%5830408-04DDOG260807P00225000
222.50 P1.41-44.05%619908-04DDOG260807P00222500
220.00 P1.04-54.98%7341,04608-04DDOG260807P00220000
217.50 P1.05-36.75%31708-04DDOG260807P00217500
215.00 P0.84-53.59%275608-04DDOG260807P00215000
212.50 P1.44-29.76%195408-03DDOG260807P00212500
210.00 P0.50-57.63%379508-04DDOG260807P00210000
207.50 P0.42-55.32%1317508-04DDOG260807P00207500
205.00 P0.46-47.13%10011408-04DDOG260807P00205000
202.50 P0.39-52.44%119108-04DDOG260807P00202500
200.00 P0.30-53.13%4121108-04DDOG260807P00200000
197.50 P0.30-69.07%181708-04DDOG260807P00197500
195.00 P0.22-54.17%2717908-04DDOG260807P00195000
192.50 P0.08-81.82%223408-04DDOG260807P00192500
190.00 P0.13-61.76%387508-04DDOG260807P00190000
187.50 P0.01-96.97%252308-04DDOG260807P00187500
185.00 P0.12-60.00%3312608-04DDOG260807P00185000
182.50 P0.05-83.33%11211108-04DDOG260807P00182500
180.00 P0.07-50.00%8919908-04DDOG260807P00180000
177.50 P0.16-46.67%514008-03DDOG260807P00177500
175.00 P0.05-76.19%726908-04DDOG260807P00175000
170.00 P0.05-58.33%21608-04DDOG260807P00170000
165.00 P0.04-33.33%395808-04DDOG260807P00165000
160.00 P0.04-60.00%67408-04DDOG260807P00160000
155.00 P0.05-37.50%457108-04DDOG260807P00155000
150.00 P0.10-33.33%26708-03DDOG260807P00150000
145.00 P0.03-40.00%84008-03DDOG260807P00145000
140.00 P0.06-60.00%442307-27DDOG260807P00140000
135.00 P0.06-33.33%41907-27DDOG260807P00135000
130.00 P0.08+60.00%12708-04DDOG260807P00130000
125.00 P0.02-60.00%22408-03DDOG260807P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC