Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

283.32USD-1.676%(-4.83)5,601,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

288.70USD+0.191%(+0.55)120,696

After-hours

Aug 5, 2026 4:58:35 PM EDT

281.72USD-0.565%(-1.60)20,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	88	13	483

DDOG Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DDOG Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DDOG Sep 4, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

DDOG Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	7.65	+36.12%	2	5	08-04	DDOG260904C00360000
350 C	9.35	+35.51%	2	4	08-04	DDOG260904C00350000
340 C	0	0%	0			DDOG260904C00340000
335 C	10.00	0%	1	1	08-03	DDOG260904C00335000
330 C	13.40	+20.18%	4	5	08-04	DDOG260904C00330000
325 C	15.25	+35.56%	1	15	08-04	DDOG260904C00325000
320 C	9.40	+89.90%	2	5	07-29	DDOG260904C00320000
315 C	5.45	-27.53%	14	8	07-28	DDOG260904C00315000
310 C	6.15	-37.18%	20	12	07-28	DDOG260904C00310000
305 C	0	0%	0			DDOG260904C00305000
300 C	22.32	+109.58%	19	17	08-04	DDOG260904C00300000
295 C	24.05	0%	2	1	08-04	DDOG260904C00295000
290 C	28.30	+31.14%	5	2	08-04	DDOG260904C00290000
285 C	30.95	0%	14	13	08-04	DDOG260904C00285000
280 C	33.45	+26.90%	7	7	08-04	DDOG260904C00280000
275 C	33.50	+15.52%	2	10	08-04	DDOG260904C00275000
270 C	27.80	+0.54%	2	7	08-03	DDOG260904C00270000
265 C	37.73	+25.56%	1	16	08-04	DDOG260904C00265000
260 C	34.94	0%	2	1	08-03	DDOG260904C00260000
255 C	29.90	+15.22%	1	0	07-29	DDOG260904C00255000
250 C	20.50	0%	4	1	07-28	DDOG260904C00250000
245 C	0	0%	0			DDOG260904C00245000
240 C	43.95	+63.08%	24	15	07-29	DDOG260904C00240000
235 C	47.05	+59.76%	20	13	07-29	DDOG260904C00235000
230 C	0	0%	0			DDOG260904C00230000
225 C	0	0%	0			DDOG260904C00225000
220 C	0	0%	0			DDOG260904C00220000
215 C	0	0%	0			DDOG260904C00215000
210 C	61.96	+1.41%	1	2	07-31	DDOG260904C00210000
205 C	71.26	0%	1	1	07-31	DDOG260904C00205000
200 C	0	0%	0			DDOG260904C00200000
195 C	0	0%	0			DDOG260904C00195000
190 C	82.40	0%	2	1	07-29	DDOG260904C00190000
185 C	0	0%	0			DDOG260904C00185000
180 C	0	0%	0			DDOG260904C00180000
175 C	0	0%	0			DDOG260904C00175000
170 C	93.52	0%	1	1	07-29	DDOG260904C00170000
165 C	112.20	0%	1	1	07-31	DDOG260904C00165000
160 C	0	0%	0			DDOG260904C00160000
155 C	86.45	0%	1	1	07-28	DDOG260904C00155000
150 C	102.29	0%	1	1	07-28	DDOG260904C00150000
145 C	0	0%	0			DDOG260904C00145000
140 C	0	0%	0			DDOG260904C00140000
135 C	131.50	0%	1	1	07-30	DDOG260904C00135000
130 C	0	0%	0			DDOG260904C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	81.85	0%	10	5	08-04	DDOG260904P00360000
350 P	73.40	0%	2	1	08-04	DDOG260904P00350000
340 P	0	0%	0			DDOG260904P00340000
335 P	87.30	0%	2	1	07-28	DDOG260904P00335000
330 P	0	0%	0			DDOG260904P00330000
325 P	0	0%	0			DDOG260904P00325000
320 P	0	0%	0			DDOG260904P00320000
315 P	0	0%	0			DDOG260904P00315000
310 P	0	0%	0			DDOG260904P00310000
305 P	0	0%	0			DDOG260904P00305000
300 P	51.76	0%	1	1	07-29	DDOG260904P00300000
295 P	0	0%	0			DDOG260904P00295000
290 P	0	0%	0			DDOG260904P00290000
285 P	26.52	0%	5	5	08-04	DDOG260904P00285000
280 P	25.65	-17.07%	1	2	08-04	DDOG260904P00280000
275 P	27.08	0%	1	1	08-03	DDOG260904P00275000
270 P	18.90	-21.25%	4	10	08-04	DDOG260904P00270000
265 P	25.84	0%	2	2	07-30	DDOG260904P00265000
260 P	15.04	-29.22%	5	4	08-04	DDOG260904P00260000
255 P	14.07	-46.66%	4	34	08-04	DDOG260904P00255000
250 P	15.25	-9.76%	5	15	08-03	DDOG260904P00250000
245 P	10.30	-36.18%	3	2	08-04	DDOG260904P00245000
240 P	9.57	-32.22%	9	13	08-04	DDOG260904P00240000
235 P	7.90	0%	11	11	08-04	DDOG260904P00235000
230 P	6.18	-29.53%	5	17	08-04	DDOG260904P00230000
225 P	7.77	-21.28%	5	6	08-03	DDOG260904P00225000
220 P	4.87	-25.88%	3	18	08-04	DDOG260904P00220000
215 P	5.43	-11.71%	1	4	08-03	DDOG260904P00215000
210 P	3.37	-29.79%	3	6	08-04	DDOG260904P00210000
205 P	4.80	-8.57%	20	11	07-31	DDOG260904P00205000
200 P	2.14	-28.67%	7	67	08-04	DDOG260904P00200000
195 P	1.97	-64.18%	10	12	08-04	DDOG260904P00195000
190 P	0	0%	0			DDOG260904P00190000
185 P	0	0%	0			DDOG260904P00185000
180 P	0	0%	0			DDOG260904P00180000
175 P	0	0%	0			DDOG260904P00175000
170 P	0	0%	0			DDOG260904P00170000
165 P	0	0%	0			DDOG260904P00165000
160 P	0.57	0%	26	6	08-03	DDOG260904P00160000
155 P	0	0%	0			DDOG260904P00155000
150 P	0.35	0%	8	2	08-03	DDOG260904P00150000
145 P	0.60	0%	2	0	07-28	DDOG260904P00145000
140 P	0	0%	0			DDOG260904P00140000
135 P	0	0%	0			DDOG260904P00135000
130 P	0.63	0%	240	240	07-31	DDOG260904P00130000

.dark-mode .cGqK8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGqK8W{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Sep 4, 2026 Exp. - Open Interest by Strike

DDOG Sep 4, 2026 Exp. - Max Pain @ $255.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ