Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2353,541456,379


DDOG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DDOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DDOG Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


DDOG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C66.07+11.42%94008-04DDOG280121C00400000
390 C67.70+16.70%1010108-04DDOG280121C00390000
380 C46.80-13.97%41807-23DDOG280121C00380000
370 C61.55+33.37%2308-04DDOG280121C00370000
360 C57.10-10.56%313207-17DDOG280121C00360000
350 C71.80+17.44%22607-31DDOG280121C00350000
340 C79.50+8.16%19908-04DDOG280121C00340000
330 C71.50+33.64%21207-01DDOG280121C00330000
320 C74.12+8.94%25007-01DDOG280121C00320000
310 C75.75+5.30%11007-15DDOG280121C00310000
300 C93.15+10.54%92,93008-04DDOG280121C00300000
290 C72.89+6.41%212007-28DDOG280121C00290000
280 C82.00+12.71%316107-10DDOG280121C00280000
270 C103.45+10.52%37408-04DDOG280121C00270000
260 C109.50+8.47%21,61808-04DDOG280121C00260000
250 C110.53+10.53%21,02208-04DDOG280121C00250000
240 C115.35+32.66%18808-04DDOG280121C00240000
230 C122.34+12.78%519808-04DDOG280121C00230000
220 C118.92+3.86%15708-03DDOG280121C00220000
210 C100.25-7.86%110607-22DDOG280121C00210000
200 C138.50+10.27%470908-04DDOG280121C00200000
195 C115.15+48.10%11506-03DDOG280121C00195000
190 C119.00+4.28%114207-29DDOG280121C00190000
185 C130.05+26.26%11307-07DDOG280121C00185000
180 C142.50+7.59%339508-04DDOG280121C00180000
175 C142.20+11.75%121208-03DDOG280121C00175000
170 C130.00-2.99%17507-21DDOG280121C00170000
165 C140.60+5.71%15307-30DDOG280121C00165000
160 C155.10+18.35%21608-04DDOG280121C00160000
155 C140.74-4.27%15507-17DDOG280121C00155000
150 C148.00+7.44%121207-30DDOG280121C00150000
145 C143.90-6.44%15007-21DDOG280121C00145000
140 C171.00+15.85%216708-04DDOG280121C00140000
135 C142.00+17.11%336007-28DDOG280121C00135000
130 C159.03+26.72%46807-01DDOG280121C00130000
125 C129.67-6.38%55106-26DDOG280121C00125000
120 C157.80-1.99%186707-21DDOG280121C00120000
115 C172.00+10.43%51607-31DDOG280121C00115000
110 C164.00+5.81%24906-30DDOG280121C00110000
105 C182.05+30.97%11106-02DDOG280121C00105000
100 C189.00+11.22%15008-03DDOG280121C00100000
95 C53.45+5.84%1304-23DDOG280121C00095000
90 C201.60+2.59%13907-31DDOG280121C00090000
85 C137.99+159.38%21405-18DDOG280121C00085000
80 C197.49+39.50%11007-20DDOG280121C00080000
75 C205.00+54.72%1306-02DDOG280121C00075000
70 C204.80+1.14%1507-30DDOG280121C00070000
65 C215.92+36.66%22207-31DDOG280121C00065000
60 C169.75+7.50%101506-18DDOG280121C00060000
55 C217.50+25.18%11407-20DDOG280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0DDOG280121P00400000
390 P163.78-3.94%1307-16DDOG280121P00390000
380 P00%0DDOG280121P00380000
370 P00%0DDOG280121P00370000
360 P00%0DDOG280121P00360000
350 P133.730%2207-16DDOG280121P00350000
340 P131.75-6.80%2306-29DDOG280121P00340000
330 P00%0DDOG280121P00330000
320 P128.500%2206-23DDOG280121P00320000
310 P122.800%181805-21DDOG280121P00310000
300 P99.01-3.67%1107-16DDOG280121P00300000
290 P83.48-6.36%11608-04DDOG280121P00290000
280 P85.55+3.12%5807-15DDOG280121P00280000
270 P71.77-7.99%1108-04DDOG280121P00270000
260 P75.25+5.17%1507-17DDOG280121P00260000
250 P79.00+2.19%13306-23DDOG280121P00250000
240 P62.75-3.15%16807-06DDOG280121P00240000
230 P59.10-4.98%24007-21DDOG280121P00230000
220 P51.50+0.43%1407-15DDOG280121P00220000
210 P48.80+2.89%15207-21DDOG280121P00210000
200 P42.50-3.72%3032307-29DDOG280121P00200000
195 P45.28-5.67%121206-26DDOG280121P00195000
190 P37.85-17.27%1206-30DDOG280121P00190000
185 P40.04+16.50%21406-15DDOG280121P00185000
180 P32.40-8.86%5233106-01DDOG280121P00180000
175 P30.30-14.67%1507-09DDOG280121P00175000
170 P31.27+10.61%21307-17DDOG280121P00170000
165 P33.15-14.21%111205-21DDOG280121P00165000
160 P64.090%6202-23DDOG280121P00160000
155 P28.55+6.17%2106-11DDOG280121P00155000
150 P23.77+6.12%22,71207-17DDOG280121P00150000
145 P20.98-8.98%51007-20DDOG280121P00145000
140 P18.70-6.50%17007-29DDOG280121P00140000
135 P16.40-7.87%13607-31DDOG280121P00135000
130 P14.50-1.02%10121908-04DDOG280121P00130000
125 P14.53-0.48%13007-29DDOG280121P00125000
120 P12.10-9.43%111708-04DDOG280121P00120000
115 P17.90+48.55%111507-06DDOG280121P00115000
110 P12.20+7.96%41,01107-23DDOG280121P00110000
105 P13.00-11.86%51505-11DDOG280121P00105000
100 P9.02+1.35%438207-30DDOG280121P00100000
95 P9.20-10.77%319905-22DDOG280121P00095000
90 P10.40-47.87%5010005-07DDOG280121P00090000
85 P7.50-9.09%12605-20DDOG280121P00085000
80 P5.63-4.58%121707-29DDOG280121P00080000
75 P4.25-7.61%27408-04DDOG280121P00075000
70 P3.98-6.57%11907-29DDOG280121P00070000
65 P3.85+10.00%11806-04DDOG280121P00065000
60 P3.80-13.04%31905-08DDOG280121P00060000
55 P2.10-10.26%16408-04DDOG280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC