Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,383,241
257.69Bid   268.54Ask   10.85Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,4036,0734669,719


DDOG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DDOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DDOG Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


DDOG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C43.75+24.29%177009-25DDOG280121C00420000
410 C35.80+2.43%111208-27DDOG280121C00410000
400 C38.63+22.63%28509-23DDOG280121C00400000
390 C33.83+27.47%310209-17DDOG280121C00390000
380 C51.00+22.30%24509-25DDOG280121C00380000
370 C35.80-49.86%5708-26DDOG280121C00370000
360 C32.45+22.92%217209-11DDOG280121C00360000
350 C60.40+23.57%13109-25DDOG280121C00350000
340 C39.65-10.09%129608-25DDOG280121C00340000
330 C45.20+20.53%13809-17DDOG280121C00330000
320 C39.85-16.81%25209-11DDOG280121C00320000
310 C69.87+66.95%24509-25DDOG280121C00310000
300 C73.00+14.51%43,10409-25DDOG280121C00300000
290 C75.50+30.40%5054809-25DDOG280121C00290000
280 C68.44+26.86%141809-23DDOG280121C00280000
270 C85.00+17.65%41,24809-25DDOG280121C00270000
260 C87.95+14.97%11,76609-25DDOG280121C00260000
250 C91.62+16.61%101,13509-25DDOG280121C00250000
240 C83.44+5.00%19009-23DDOG280121C00240000
230 C103.33+35.96%226109-25DDOG280121C00230000
220 C92.80+5.45%185509-24DDOG280121C00220000
210 C111.50+20.15%4113709-25DDOG280121C00210000
200 C93.41+4.57%772509-21DDOG280121C00200000
195 C103.32-2.40%11609-23DDOG280121C00195000
190 C104.10+5.85%114409-23DDOG280121C00190000
185 C76.04-25.81%22109-02DDOG280121C00185000
180 C93.55+8.91%639909-18DDOG280121C00180000
175 C132.45+49.66%120209-25DDOG280121C00175000
170 C96.51-15.16%57608-25DDOG280121C00170000
165 C115.70+1.76%45608-12DDOG280121C00165000
160 C99.28-4.94%11708-25DDOG280121C00160000
155 C93.20-16.93%25609-02DDOG280121C00155000
150 C148.45+8.91%621209-25DDOG280121C00150000
145 C127.50+13.38%15009-22DDOG280121C00145000
140 C171.00+15.85%216708-04DDOG280121C00140000
135 C143.60-2.31%135708-12DDOG280121C00135000
130 C119.26+1.50%56809-10DDOG280121C00130000
125 C119.00-8.60%15109-11DDOG280121C00125000
120 C115.05-24.53%17109-03DDOG280121C00120000
115 C138.85-19.27%21508-06DDOG280121C00115000
110 C135.30-4.53%24309-01DDOG280121C00110000
105 C158.00-13.21%101408-11DDOG280121C00105000
100 C159.20-4.10%15508-12DDOG280121C00100000
95 C53.45+5.84%1304-23DDOG280121C00095000
90 C156.97-22.14%23908-06DDOG280121C00090000
85 C137.99+159.38%21405-18DDOG280121C00085000
80 C160.30+0.68%2909-15DDOG280121C00080000
75 C205.00+54.72%1306-02DDOG280121C00075000
70 C168.00-17.97%1608-06DDOG280121C00070000
65 C215.92+36.66%22207-31DDOG280121C00065000
60 C169.75+7.50%101506-18DDOG280121C00060000
55 C181.25+0.64%443309-15DDOG280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
420 P201.10+0.70%2309-16DDOG280121P00420000
410 P00%0DDOG280121P00410000
400 P00%0DDOG280121P00400000
390 P162.45-0.81%2208-10DDOG280121P00390000
380 P142.260%2009-25DDOG280121P00380000
370 P134.69-8.94%2109-25DDOG280121P00370000
360 P142.10+2.17%313309-21DDOG280121P00360000
350 P133.730%2207-16DDOG280121P00350000
340 P131.75-6.80%2306-29DDOG280121P00340000
330 P118.920%27930108-18DDOG280121P00330000
320 P98.88-12.89%101109-25DDOG280121P00320000
310 P105.15-14.37%62408-13DDOG280121P00310000
300 P97.65-1.37%2208-11DDOG280121P00300000
290 P95.80-0.31%11708-19DDOG280121P00290000
280 P83.40-5.01%66609-21DDOG280121P00280000
270 P71.77-7.99%1108-04DDOG280121P00270000
260 P76.75+1.99%282408-07DDOG280121P00260000
250 P57.15-21.87%14509-25DDOG280121P00250000
240 P61.30-10.84%19509-17DDOG280121P00240000
230 P55.60-8.63%17209-17DDOG280121P00230000
220 P39.87-19.94%215509-25DDOG280121P00220000
210 P44.03-14.72%513609-17DDOG280121P00210000
200 P32.00-16.34%52,35709-25DDOG280121P00200000
195 P36.56-9.50%21309-21DDOG280121P00195000
190 P36.40-8.54%406308-28DDOG280121P00190000
185 P28.85-11.58%12009-23DDOG280121P00185000
180 P27.67-17.53%137009-24DDOG280121P00180000
175 P22.50-22.68%118709-25DDOG280121P00175000
170 P20.50-10.87%215809-25DDOG280121P00170000
165 P31.95+10.25%17709-08DDOG280121P00165000
160 P20.00-20.22%118709-23DDOG280121P00160000
155 P25.55+18.01%276809-02DDOG280121P00155000
150 P16.51-16.45%12,72509-24DDOG280121P00150000
145 P21.20+12.77%203809-02DDOG280121P00145000
140 P17.90-10.50%57508-12DDOG280121P00140000
135 P15.40-2.53%208508-27DDOG280121P00135000
130 P16.44+19.22%120209-02DDOG280121P00130000
125 P13.85+5.73%24908-19DDOG280121P00125000
120 P9.10-0.11%118909-24DDOG280121P00120000
115 P10.87+1.59%311908-18DDOG280121P00115000
110 P9.15-7.67%11,01209-15DDOG280121P00110000
105 P7.95-38.85%11609-15DDOG280121P00105000
100 P5.00-29.58%140909-25DDOG280121P00100000
95 P5.70-8.06%718409-18DDOG280121P00095000
90 P3.66-14.08%110209-25DDOG280121P00090000
85 P3.25-36.27%22509-25DDOG280121P00085000
80 P4.35-22.74%221608-14DDOG280121P00080000
75 P3.60+3.15%37709-03DDOG280121P00075000
70 P2.82-11.04%12609-09DDOG280121P00070000
65 P3.85+10.00%11806-04DDOG280121P00065000
60 P3.80-13.04%31905-08DDOG280121P00060000
55 P1.16-10.77%510609-21DDOG280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC