Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

283.32USD-1.676%(-4.83)5,601,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

288.70USD+0.191%(+0.55)120,696

After-hours

Aug 5, 2026 4:58:35 PM EDT

281.72USD-0.565%(-1.60)20,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	187	270	951

DDOG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DDOG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DDOG Aug 28, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

DDOG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	5.65	+25.56%	5	20	08-04	DDOG260828C00360000
350 C	7.15	+23.70%	62	20	08-04	DDOG260828C00350000
340 C	10.00	+38.89%	3	11	08-04	DDOG260828C00340000
335 C	8.96	+9.27%	1	25	08-04	DDOG260828C00335000
330 C	12.46	+40.00%	4	12	08-04	DDOG260828C00330000
325 C	14.05	+132.23%	4	3	08-04	DDOG260828C00325000
320 C	15.35	+71.51%	4	11	08-04	DDOG260828C00320000
315 C	14.10	+30.56%	2	6	08-04	DDOG260828C00315000
310 C	18.63	+33.07%	5	23	08-04	DDOG260828C00310000
305 C	19.30	+33.10%	2	3	08-04	DDOG260828C00305000
300 C	22.70	+36.50%	6	31	08-04	DDOG260828C00300000
295 C	24.47	+43.94%	2	4	08-04	DDOG260828C00295000
290 C	26.69	+29.69%	7	12	08-04	DDOG260828C00290000
285 C	28.79	+27.11%	1	6	08-04	DDOG260828C00285000
280 C	29.68	+25.50%	4	25	08-04	DDOG260828C00280000
275 C	31.98	+27.41%	7	14	08-04	DDOG260828C00275000
270 C	29.80	+14.75%	6	13	08-03	DDOG260828C00270000
265 C	26.40	+46.67%	2	10	07-31	DDOG260828C00265000
260 C	42.24	+27.27%	2	11	08-04	DDOG260828C00260000
255 C	37.55	+17.71%	1	5	08-03	DDOG260828C00255000
250 C	48.94	+83.64%	2	20	08-04	DDOG260828C00250000
245 C	43.23	+100.32%	1	40	08-03	DDOG260828C00245000
240 C	52.11	+47.79%	1	9	08-04	DDOG260828C00240000
235 C	55.72	+44.43%	1	6	08-04	DDOG260828C00235000
230 C	36.60	-0.16%	1	2	07-27	DDOG260828C00230000
225 C	55.00	+2.23%	2	2	07-31	DDOG260828C00225000
220 C	73.19	+105.19%	1	2	08-04	DDOG260828C00220000
215 C	64.70	+56.47%	1	1	08-03	DDOG260828C00215000
210 C	0	0%	0			DDOG260828C00210000
205 C	0	0%	0			DDOG260828C00205000
200 C	66.35	0%	2	1	07-21	DDOG260828C00200000
195 C	0	0%	0			DDOG260828C00195000
190 C	82.00	+10.42%	12	7	07-20	DDOG260828C00190000
185 C	88.50	+37.85%	1	2	07-31	DDOG260828C00185000
180 C	104.25	+49.25%	1	7	08-04	DDOG260828C00180000
175 C	101.76	+8.14%	1	2	08-03	DDOG260828C00175000
170 C	108.20	+39.07%	2	2	08-03	DDOG260828C00170000
165 C	103.88	-0.52%	2	2	07-20	DDOG260828C00165000
160 C	123.88	+19.93%	1	1	08-04	DDOG260828C00160000
155 C	114.05	-3.31%	2	1	07-20	DDOG260828C00155000
150 C	123.07	+11.22%	5	6	07-31	DDOG260828C00150000
145 C	131.25	+2.90%	1	2	07-31	DDOG260828C00145000
140 C	124.50	0%	1	1	07-20	DDOG260828C00140000
135 C	138.95	+5.11%	2	1	07-31	DDOG260828C00135000
130 C	142.83	+23.34%	6	6	07-31	DDOG260828C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			DDOG260828P00360000
350 P	0	0%	0			DDOG260828P00350000
340 P	78.40	0%	1	1	07-30	DDOG260828P00340000
335 P	0	0%	0			DDOG260828P00335000
330 P	55.90	0%	2	1	08-04	DDOG260828P00330000
325 P	62.05	-16.09%	4	6	07-31	DDOG260828P00325000
320 P	57.00	-18.34%	1	3	08-03	DDOG260828P00320000
315 P	0	0%	0			DDOG260828P00315000
310 P	53.80	0%	1	1	07-30	DDOG260828P00310000
305 P	51.95	-14.63%	216	208	07-20	DDOG260828P00305000
300 P	42.67	0%	13	12	07-31	DDOG260828P00300000
295 P	0	0%	0			DDOG260828P00295000
290 P	26.92	-43.27%	16	18	08-04	DDOG260828P00290000
285 P	26.25	-42.56%	20	20	08-04	DDOG260828P00285000
280 P	33.50	-26.13%	2	3	07-31	DDOG260828P00280000
275 P	21.10	-17.58%	20	28	08-04	DDOG260828P00275000
270 P	21.60	-11.07%	1	17	08-03	DDOG260828P00270000
265 P	16.62	-17.89%	20	41	08-04	DDOG260828P00265000
260 P	13.75	-22.32%	5	29	08-04	DDOG260828P00260000
255 P	13.05	-21.00%	3	36	08-04	DDOG260828P00255000
250 P	10.65	-24.20%	2	10	08-04	DDOG260828P00250000
245 P	8.95	-29.25%	1	100	08-04	DDOG260828P00245000
240 P	8.50	-17.72%	4	14	08-04	DDOG260828P00240000
235 P	6.99	-40.76%	2	2	08-04	DDOG260828P00235000
230 P	5.89	-23.41%	1	17	08-04	DDOG260828P00230000
225 P	4.99	-26.62%	11	12	08-04	DDOG260828P00225000
220 P	4.24	-26.13%	3	7	08-04	DDOG260828P00220000
215 P	3.90	-26.42%	1	18	08-04	DDOG260828P00215000
210 P	2.61	-36.19%	3	46	08-04	DDOG260828P00210000
205 P	3.01	-60.65%	2	12	08-03	DDOG260828P00205000
200 P	2.70	-23.94%	2	37	08-03	DDOG260828P00200000
195 P	1.40	-40.93%	1	19	08-04	DDOG260828P00195000
190 P	1.75	-55.13%	3	12	08-03	DDOG260828P00190000
185 P	2.13	-31.73%	1	4	07-30	DDOG260828P00185000
180 P	3.15	0%	20	10	07-15	DDOG260828P00180000
175 P	1.04	-65.33%	2	5	07-31	DDOG260828P00175000
170 P	0.45	-79.45%	2	2	08-04	DDOG260828P00170000
165 P	1.56	0%	1	1	07-14	DDOG260828P00165000
160 P	0.51	-72.13%	10	4	07-31	DDOG260828P00160000
155 P	0.85	-5.56%	44	18	07-28	DDOG260828P00155000
150 P	0.31	-66.67%	5	3	07-31	DDOG260828P00150000
145 P	0.22	-37.14%	2	201	07-31	DDOG260828P00145000
140 P	0.51	-10.53%	2	1	07-27	DDOG260828P00140000
135 P	0.35	-39.66%	2	1	07-28	DDOG260828P00135000
130 P	0.55	+52.78%	240	241	07-31	DDOG260828P00130000

.dark-mode .NYHcFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYHcFf{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Aug 28, 2026 Exp. - Open Interest by Strike

DDOG Aug 28, 2026 Exp. - Max Pain @ $300.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ