Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

283.32USD-1.676%(-4.83)5,601,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

288.70USD+0.191%(+0.55)120,696

After-hours

Aug 5, 2026 4:58:35 PM EDT

281.72USD-0.565%(-1.60)20,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,161	1,196	63	1,777

DDOG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DDOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DDOG Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

DDOG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	15.50	+46.92%	211	277	08-04	DDOG261120C00410000
400 C	17.41	+65.81%	9	18	08-04	DDOG261120C00400000
390 C	18.66	+26.08%	1	19	08-04	DDOG261120C00390000
380 C	20.91	+42.24%	4	93	08-04	DDOG261120C00380000
370 C	22.95	+25.07%	5	13	08-04	DDOG261120C00370000
360 C	20.90	+12.85%	13	22	08-03	DDOG261120C00360000
350 C	17.15	-7.80%	1	4	07-13	DDOG261120C00350000
340 C	24.73	+12.56%	4	43	08-03	DDOG261120C00340000
330 C	27.57	+13.13%	12	258	08-03	DDOG261120C00330000
320 C	30.27	+11.95%	17	136	08-03	DDOG261120C00320000
310 C	35.76	+9.19%	20	117	08-04	DDOG261120C00310000
300 C	43.87	+21.52%	34	67	08-04	DDOG261120C00300000
290 C	47.40	+19.40%	16	129	08-04	DDOG261120C00290000
280 C	51.90	+14.70%	8	381	08-04	DDOG261120C00280000
270 C	57.25	+27.51%	15	139	08-04	DDOG261120C00270000
260 C	56.50	+11.99%	3	234	08-04	DDOG261120C00260000
250 C	67.15	+45.50%	6	55	08-04	DDOG261120C00250000
240 C	67.80	+4.31%	1	479	08-04	DDOG261120C00240000
230 C	79.38	+38.05%	3	31	08-04	DDOG261120C00230000
220 C	86.42	+57.27%	3	483	08-04	DDOG261120C00220000
210 C	88.32	+11.47%	1	160	08-04	DDOG261120C00210000
200 C	97.00	+6.59%	1	70	08-04	DDOG261120C00200000
195 C	104.42	+21.33%	1	18	08-04	DDOG261120C00195000
190 C	97.45	+36.47%	1	6	08-03	DDOG261120C00190000
185 C	107.30	+106.43%	2	4	06-01	DDOG261120C00185000
180 C	99.87	+64.04%	1	6	07-29	DDOG261120C00180000
175 C	102.53	+10.88%	1	10	07-30	DDOG261120C00175000
170 C	103.95	+3.95%	1	7	07-13	DDOG261120C00170000
165 C	91.15	+15.09%	1	12	07-24	DDOG261120C00165000
160 C	111.38	+23.96%	1	6	07-29	DDOG261120C00160000
155 C	117.25	-0.64%	1	12	07-31	DDOG261120C00155000
150 C	114.56	-9.45%	1	11	07-17	DDOG261120C00150000
145 C	125.60	+16.66%	1	7	07-20	DDOG261120C00145000
140 C	132.15	+5.06%	1	10	07-31	DDOG261120C00140000
135 C	121.80	-17.54%	1	2	07-28	DDOG261120C00135000
130 C	27.35	-5.69%	3	3	04-30	DDOG261120C00130000
125 C	68.85	0%	1	1	05-07	DDOG261120C00125000
120 C	151.15	+55.18%	1	1	06-01	DDOG261120C00120000
115 C	117.80	0%	1	1	05-28	DDOG261120C00115000
110 C	0	0%	0			DDOG261120C00110000
105 C	0	0%	0			DDOG261120C00105000
100 C	168.00	+4.67%	35	9	07-29	DDOG261120C00100000
95 C	0	0%	0			DDOG261120C00095000
90 C	169.30	0%	1	1	07-17	DDOG261120C00090000
85 C	174.85	0%	1	1	07-06	DDOG261120C00085000
80 C	0	0%	0			DDOG261120C00080000
75 C	160.12	0%	1	1	06-15	DDOG261120C00075000
70 C	0	0%	0			DDOG261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			DDOG261120P00410000
400 P	0	0%	0			DDOG261120P00400000
390 P	0	0%	0			DDOG261120P00390000
380 P	0	0%	0			DDOG261120P00380000
370 P	0	0%	0			DDOG261120P00370000
360 P	135.10	0%	1	1	06-16	DDOG261120P00360000
350 P	0	0%	0			DDOG261120P00350000
340 P	0	0%	0			DDOG261120P00340000
330 P	78.85	-9.00%	3	5	08-03	DDOG261120P00330000
320 P	71.35	-2.19%	5	10	08-03	DDOG261120P00320000
310 P	63.10	-4.32%	7	11	08-03	DDOG261120P00310000
300 P	58.05	-2.27%	8	16	08-03	DDOG261120P00300000
290 P	46.05	-11.01%	7	20	08-04	DDOG261120P00290000
280 P	40.75	-11.22%	65	120	08-04	DDOG261120P00280000
270 P	35.16	-9.68%	2	109	08-04	DDOG261120P00270000
260 P	37.65	-16.05%	18	94	07-29	DDOG261120P00260000
250 P	39.15	+3.57%	5	34	07-28	DDOG261120P00250000
240 P	34.25	+4.74%	1	74	07-28	DDOG261120P00240000
230 P	29.72	+5.77%	1	141	07-28	DDOG261120P00230000
220 P	17.40	-10.22%	1	67	08-03	DDOG261120P00220000
210 P	12.65	-10.92%	10	372	08-04	DDOG261120P00210000
200 P	11.90	+0.85%	2	44	08-04	DDOG261120P00200000
195 P	13.00	-14.47%	1	20	07-29	DDOG261120P00195000
190 P	15.22	+0.46%	1	20	07-28	DDOG261120P00190000
185 P	9.00	-8.07%	5	13	07-31	DDOG261120P00185000
180 P	8.15	-6.32%	3	65	07-31	DDOG261120P00180000
175 P	6.00	-27.71%	6	143	08-03	DDOG261120P00175000
170 P	4.95	-23.85%	1	25	08-04	DDOG261120P00170000
165 P	7.60	+4.83%	2	32	07-20	DDOG261120P00165000
160 P	7.35	+20.49%	7	46	07-08	DDOG261120P00160000
155 P	5.30	-18.46%	2	27	07-29	DDOG261120P00155000
150 P	5.44	+8.80%	1	38	07-17	DDOG261120P00150000
145 P	4.63	-40.56%	1	22	07-07	DDOG261120P00145000
140 P	3.80	+16.92%	1	50	07-24	DDOG261120P00140000
135 P	3.34	-56.34%	1	2	07-15	DDOG261120P00135000
130 P	1.80	-4.76%	1	4	08-03	DDOG261120P00130000
125 P	1.56	-35.54%	1	6	08-03	DDOG261120P00125000
120 P	1.95	+34.48%	1	32	07-21	DDOG261120P00120000
115 P	1.36	-27.66%	2	5	07-01	DDOG261120P00115000
110 P	0.53	-62.41%	1	1	08-04	DDOG261120P00110000
105 P	0.67	-25.56%	2	12	08-04	DDOG261120P00105000
100 P	0.53	-49.04%	31	35	08-04	DDOG261120P00100000
95 P	2.85	0%	3	3	05-11	DDOG261120P00095000
90 P	0.72	-52.00%	1	15	07-24	DDOG261120P00090000
85 P	0.50	-68.94%	1	13	07-15	DDOG261120P00085000
80 P	0.67	-83.46%	1	88	06-24	DDOG261120P00080000
75 P	0.36	0%	1	1	07-27	DDOG261120P00075000
70 P	0.34	-5.56%	3	4	08-04	DDOG261120P00070000

.dark-mode .xJnXnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJnXnQ{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Nov 20, 2026 Exp. - Open Interest by Strike

DDOG Nov 20, 2026 Exp. - Max Pain @ $220.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ