Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,478,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:16:30 AM EDT
269.37USD+0.250%(+0.67)500
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4765,3414147,212


DDOG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


DDOG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C2.40+66.67%327309-25DDOG261120C00420000
410 C2.85+216.67%746609-25DDOG261120C00410000
400 C3.62+201.67%1489609-25DDOG261120C00400000
390 C3.93+97.49%517009-25DDOG261120C00390000
380 C0.74-74.74%14809-08DDOG261120C00380000
370 C5.60+190.16%154309-25DDOG261120C00370000
360 C6.71+59.76%15913409-25DDOG261120C00360000
350 C8.00+105.13%18134409-25DDOG261120C00350000
340 C9.00+62.16%931,19709-25DDOG261120C00340000
330 C10.35+44.76%3736309-25DDOG261120C00330000
320 C12.78+40.44%5278909-25DDOG261120C00320000
310 C15.24+43.91%2727609-25DDOG261120C00310000
300 C17.95+39.04%10333809-25DDOG261120C00300000
290 C21.69+44.60%2722509-25DDOG261120C00290000
280 C24.25+25.65%6241209-25DDOG261120C00280000
270 C28.46+25.65%6646709-25DDOG261120C00270000
260 C33.01+23.26%2041709-25DDOG261120C00260000
250 C38.42+27.22%1931009-25DDOG261120C00250000
240 C46.40+25.51%1379309-25DDOG261120C00240000
230 C54.20+39.40%514609-25DDOG261120C00230000
220 C61.20+23.96%972209-25DDOG261120C00220000
210 C69.09+30.46%220809-25DDOG261120C00210000
200 C60.00+9.99%129809-23DDOG261120C00200000
195 C56.83+24.49%13609-21DDOG261120C00195000
190 C48.97-6.55%12809-17DDOG261120C00190000
185 C53.65+1.61%11009-18DDOG261120C00185000
180 C60.25+18.04%115709-15DDOG261120C00180000
175 C68.20-10.29%41308-21DDOG261120C00175000
170 C102.74+25.91%21309-25DDOG261120C00170000
165 C83.66+11.55%9511009-22DDOG261120C00165000
160 C79.88-6.08%1908-19DDOG261120C00160000
155 C82.92-29.28%21408-19DDOG261120C00155000
150 C121.83+24.10%310009-25DDOG261120C00150000
145 C85.81-2.68%2708-24DDOG261120C00145000
140 C72.62-22.75%21509-08DDOG261120C00140000
135 C87.76-11.40%11508-26DDOG261120C00135000
130 C98.55+260.33%1408-25DDOG261120C00130000
125 C103.04-19.65%1108-25DDOG261120C00125000
120 C151.15+55.18%1106-01DDOG261120C00120000
115 C117.800%1105-28DDOG261120C00115000
110 C134.790%1108-10DDOG261120C00110000
105 C00%0DDOG261120C00105000
100 C134.88-11.86%11008-19DDOG261120C00100000
95 C00%0DDOG261120C00095000
90 C169.300%1107-17DDOG261120C00090000
85 C150.05-14.18%201108-21DDOG261120C00085000
80 C155.230%2108-21DDOG261120C00080000
75 C160.120%1106-15DDOG261120C00075000
70 C165.100%492308-21DDOG261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0DDOG261120P00420000
410 P166.500%2208-19DDOG261120P00410000
400 P00%0DDOG261120P00400000
390 P00%0DDOG261120P00390000
380 P00%0DDOG261120P00380000
370 P00%0DDOG261120P00370000
360 P135.100%1106-16DDOG261120P00360000
350 P00%0DDOG261120P00350000
340 P72.450%101009-25DDOG261120P00340000
330 P99.90-0.70%6708-21DDOG261120P00330000
320 P91.05+27.61%21008-21DDOG261120P00320000
310 P72.00+14.10%21208-27DDOG261120P00310000
300 P65.53+12.89%61608-13DDOG261120P00300000
290 P38.80-30.84%53509-25DDOG261120P00290000
280 P32.00-23.81%1017809-25DDOG261120P00280000
270 P28.00-56.46%3314309-25DDOG261120P00270000
260 P23.29-17.59%1012509-25DDOG261120P00260000
250 P17.81-21.19%10816209-25DDOG261120P00250000
240 P14.05-24.38%1921409-25DDOG261120P00240000
230 P11.29-21.38%552,55809-25DDOG261120P00230000
220 P8.50-22.02%2543409-25DDOG261120P00220000
210 P5.92-25.06%5147609-25DDOG261120P00210000
200 P4.23-26.94%8453909-25DDOG261120P00200000
195 P4.05-16.32%617309-25DDOG261120P00195000
190 P3.10-24.94%1256509-25DDOG261120P00190000
185 P2.80-23.29%26009-25DDOG261120P00185000
180 P1.99-36.62%1416909-25DDOG261120P00180000
175 P1.65-23.26%1421609-25DDOG261120P00175000
170 P1.54-14.44%111009-25DDOG261120P00170000
165 P1.18-32.57%315709-25DDOG261120P00165000
160 P0.83-34.65%1230809-25DDOG261120P00160000
155 P1.20-36.51%45809-23DDOG261120P00155000
150 P0.55-40.22%214809-25DDOG261120P00150000
145 P0.780.00%25209-24DDOG261120P00145000
140 P0.65-21.69%111209-24DDOG261120P00140000
135 P1.26-36.36%111609-10DDOG261120P00135000
130 P0.27-12.90%11209-25DDOG261120P00130000
125 P0.21-76.40%418109-23DDOG261120P00125000
120 P0.18-48.57%410809-23DDOG261120P00120000
115 P0.08-66.67%12109-25DDOG261120P00115000
110 P0.15-76.92%6309-21DDOG261120P00110000
105 P0.49+58.06%263109-02DDOG261120P00105000
100 P0.38+40.74%504809-02DDOG261120P00100000
95 P2.850%3305-11DDOG261120P00095000
90 P0.72-52.00%11507-24DDOG261120P00090000
85 P0.50-68.94%11307-15DDOG261120P00085000
80 P0.04-80.95%1011909-15DDOG261120P00080000
75 P0.360%1107-27DDOG261120P00075000
70 P0.18-37.93%1508-10DDOG261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC