Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,383,241
257.69Bid   268.54Ask   10.85Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4293,8801,4926,987


DDOG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DDOG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DDOG Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


DDOG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C15.47+62.84%12309-25DDOG270319C00420000
410 C14.10+99.43%214709-25DDOG270319C00410000
400 C16.56+47.20%2139109-25DDOG270319C00400000
390 C5.05-69.30%93409-08DDOG270319C00390000
380 C13.50-24.37%44708-28DDOG270319C00380000
370 C21.71+97.90%13109-25DDOG270319C00370000
360 C12.15+81.34%15009-17DDOG270319C00360000
350 C25.06+35.09%719509-25DDOG270319C00350000
340 C26.00+27.76%2540909-25DDOG270319C00340000
330 C29.95+33.41%18509-25DDOG270319C00330000
320 C32.51+33.73%1013809-25DDOG270319C00320000
310 C34.30+26.34%355909-25DDOG270319C00310000
300 C39.00+30.00%297909-25DDOG270319C00300000
290 C39.95+21.06%114909-25DDOG270319C00290000
280 C44.56+25.95%2118409-25DDOG270319C00280000
270 C48.24+17.23%1745909-25DDOG270319C00270000
260 C55.95+29.72%515509-25DDOG270319C00260000
250 C48.60+1.14%1950009-24DDOG270319C00250000
240 C65.00+21.27%4431109-25DDOG270319C00240000
230 C72.25+37.51%321209-25DDOG270319C00230000
220 C80.40+24.84%147309-25DDOG270319C00220000
210 C88.00+26.89%214909-25DDOG270319C00210000
200 C90.00+18.97%143509-25DDOG270319C00200000
195 C90.70+36.68%14907-08DDOG270319C00195000
190 C102.00+23.86%23609-25DDOG270319C00190000
185 C50.87-41.46%27509-08DDOG270319C00185000
180 C85.52+1.87%108009-24DDOG270319C00180000
175 C111.22-3.06%13107-31DDOG270319C00175000
170 C69.64+18.19%22709-11DDOG270319C00170000
165 C81.80-16.52%16909-14DDOG270319C00165000
160 C102.51+17.75%13309-23DDOG270319C00160000
155 C94.10+9.52%73609-17DDOG270319C00155000
150 C133.50+81.63%13109-25DDOG270319C00150000
145 C99.01+28.53%842109-16DDOG270319C00145000
140 C129.90-1.13%63207-10DDOG270319C00140000
135 C113.70+6.21%53108-28DDOG270319C00135000
130 C128.84+2.09%11707-28DDOG270319C00130000
125 C111.65-13.84%32309-18DDOG270319C00125000
120 C152.31+22.75%82409-25DDOG270319C00120000
115 C49.24-4.28%11005-06DDOG270319C00115000
110 C124.00-6.42%11408-26DDOG270319C00110000
105 C127.40-25.23%2908-24DDOG270319C00105000
100 C132.77-6.57%55908-24DDOG270319C00100000
95 C156.20-12.39%106408-11DDOG270319C00095000
90 C150.79-16.17%5508-06DDOG270319C00090000
85 C144.750%1109-01DDOG270319C00085000
80 C172.65-0.14%1608-18DDOG270319C00080000
75 C199.00+34.46%5607-01DDOG270319C00075000
70 C199.200%1107-20DDOG270319C00070000
65 C206.63+13.81%1309-25DDOG270319C00065000
60 C211.53+13.51%1109-25DDOG270319C00060000
55 C00%0DDOG270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
420 P185.440%5508-06DDOG270319P00420000
410 P00%0DDOG270319P00410000
400 P00%0DDOG270319P00400000
390 P00%0DDOG270319P00390000
380 P142.050%1107-07DDOG270319P00380000
370 P122.800%5509-24DDOG270319P00370000
360 P143.950%2106-05DDOG270319P00360000
350 P00%0DDOG270319P00350000
340 P00%0DDOG270319P00340000
330 P99.80+18.97%50052708-18DDOG270319P00330000
320 P73.51-32.21%121409-25DDOG270319P00320000
310 P67.22-5.39%222409-25DDOG270319P00310000
300 P62.55-26.84%4452609-25DDOG270319P00300000
290 P55.50-12.68%14809-25DDOG270319P00290000
280 P49.45-13.02%135909-25DDOG270319P00280000
270 P43.13-15.00%88209-25DDOG270319P00270000
260 P44.50-14.42%19609-23DDOG270319P00260000
250 P32.32-17.13%114809-25DDOG270319P00250000
240 P32.90-1.20%117009-24DDOG270319P00240000
230 P23.15-20.58%121909-25DDOG270319P00230000
220 P20.39-15.74%29409-25DDOG270319P00220000
210 P16.45-30.00%926109-25DDOG270319P00210000
200 P12.65-25.19%2440609-25DDOG270319P00200000
195 P12.05-20.20%2510609-25DDOG270319P00195000
190 P10.75-21.82%211309-25DDOG270319P00190000
185 P11.90-8.11%2613309-23DDOG270319P00185000
180 P8.65-20.28%1521009-25DDOG270319P00180000
175 P9.78-7.74%526109-24DDOG270319P00175000
170 P8.50-9.57%2412509-23DDOG270319P00170000
165 P8.35-18.54%18509-22DDOG270319P00165000
160 P5.50-21.20%210809-25DDOG270319P00160000
155 P4.30-46.58%217609-25DDOG270319P00155000
150 P4.06-17.14%21,17709-25DDOG270319P00150000
145 P5.85-22.21%1349609-16DDOG270319P00145000
140 P2.99-30.47%128209-25DDOG270319P00140000
135 P4.35-24.48%37909-16DDOG270319P00135000
130 P2.27-15.61%119509-25DDOG270319P00130000
125 P4.34-8.25%1050409-03DDOG270319P00125000
120 P2.44-36.46%26309-17DDOG270319P00120000
115 P1.70-7.61%181409-24DDOG270319P00115000
110 P1.42-43.20%28509-24DDOG270319P00110000
105 P1.16-48.90%13209-24DDOG270319P00105000
100 P0.97-40.85%113609-24DDOG270319P00100000
95 P0.80-44.06%24509-24DDOG270319P00095000
90 P0.64-59.49%11109-24DDOG270319P00090000
85 P0.93-53.27%1020009-09DDOG270319P00085000
80 P0.72-79.13%104109-09DDOG270319P00080000
75 P0.77+8.45%13108-12DDOG270319P00075000
70 P0.13-27.78%2209-24DDOG270319P00070000
65 P0.17+70.00%1147709-24DDOG270319P00065000
60 P0.42-90.77%1108-12DDOG270319P00060000
55 P0.32+6.67%1508-13DDOG270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC