Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2301,9047764,829


DDOG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DDOG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DDOG Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


DDOG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C25.82+28.78%16008-03DDOG270319C00410000
400 C28.77+8.81%16308-03DDOG270319C00400000
390 C30.20+51.00%182608-03DDOG270319C00390000
380 C25.15-16.86%104307-29DDOG270319C00380000
370 C38.09+9.49%62108-04DDOG270319C00370000
360 C31.90-8.33%504807-21DDOG270319C00360000
350 C45.00+45.16%11408-04DDOG270319C00350000
340 C45.91+10.52%1837208-04DDOG270319C00340000
330 C40.44-1.56%22007-17DDOG270319C00330000
320 C45.00-3.33%106607-31DDOG270319C00320000
310 C58.45+16.55%3446908-04DDOG270319C00310000
300 C64.40+19.26%2557108-04DDOG270319C00300000
290 C64.90+13.07%3013108-04DDOG270319C00290000
280 C69.00+9.70%206608-04DDOG270319C00280000
270 C72.20+7.92%2141708-04DDOG270319C00270000
260 C51.40-17.55%17007-23DDOG270319C00260000
250 C81.00+12.50%112408-04DDOG270319C00250000
240 C86.94+31.83%829408-04DDOG270319C00240000
230 C79.88-3.76%259508-03DDOG270319C00230000
220 C98.23+9.14%143008-04DDOG270319C00220000
210 C78.36-7.81%12907-28DDOG270319C00210000
200 C113.83+10.51%455208-04DDOG270319C00200000
195 C90.70+36.68%14907-08DDOG270319C00195000
190 C95.00-3.06%23107-06DDOG270319C00190000
185 C96.00-11.11%17307-27DDOG270319C00185000
180 C112.92+5.29%17507-31DDOG270319C00180000
175 C111.22-3.06%13107-31DDOG270319C00175000
170 C120.90+6.33%12708-03DDOG270319C00170000
165 C115.40+24.13%26807-17DDOG270319C00165000
160 C123.00+42.51%12607-07DDOG270319C00160000
155 C134.50+54.69%252708-03DDOG270319C00155000
150 C146.80+29.21%23808-04DDOG270319C00150000
145 C102.37+5.75%141306-10DDOG270319C00145000
140 C129.90-1.13%63207-10DDOG270319C00140000
135 C140.20-0.92%33107-15DDOG270319C00135000
130 C128.84+2.09%11707-28DDOG270319C00130000
125 C136.80-3.73%21207-27DDOG270319C00125000
120 C111.14+6.56%52406-18DDOG270319C00120000
115 C49.24-4.28%11005-06DDOG270319C00115000
110 C132.50+20.89%11406-12DDOG270319C00110000
105 C170.38+1.75%1907-09DDOG270319C00105000
100 C162.00-7.41%216107-13DDOG270319C00100000
95 C178.30+1.18%106406-02DDOG270319C00095000
90 C179.87+32.55%1507-20DDOG270319C00090000
85 C00%0DDOG270319C00085000
80 C144.50+24.63%2406-18DDOG270319C00080000
75 C199.00+34.46%5607-01DDOG270319C00075000
70 C199.200%1107-20DDOG270319C00070000
65 C143.96+113.75%1305-13DDOG270319C00065000
60 C71.18+22.91%1204-16DDOG270319C00060000
55 C00%0DDOG270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0DDOG270319P00410000
400 P00%0DDOG270319P00400000
390 P00%0DDOG270319P00390000
380 P142.050%1107-07DDOG270319P00380000
370 P00%0DDOG270319P00370000
360 P143.950%2106-05DDOG270319P00360000
350 P00%0DDOG270319P00350000
340 P00%0DDOG270319P00340000
330 P00%0DDOG270319P00330000
320 P108.43+19.42%1506-05DDOG270319P00320000
310 P83.700%22222106-01DDOG270319P00310000
300 P74.30-8.95%752107-31DDOG270319P00300000
290 P73.60+2.79%12707-27DDOG270319P00290000
280 P60.00-13.42%54107-31DDOG270319P00280000
270 P49.95-5.67%65708-04DDOG270319P00270000
260 P49.00-14.04%911607-31DDOG270319P00260000
250 P39.55-24.75%112908-04DDOG270319P00250000
240 P37.74-0.42%2712408-03DDOG270319P00240000
230 P31.03-8.47%112208-04DDOG270319P00230000
220 P34.55-2.40%88207-29DDOG270319P00220000
210 P23.95-21.73%1016208-03DDOG270319P00210000
200 P26.70-18.67%29507-17DDOG270319P00200000
195 P32.52+3.90%26406-18DDOG270319P00195000
190 P16.55-29.90%72508-04DDOG270319P00190000
185 P32.15-0.62%87105-14DDOG270319P00185000
180 P15.48-24.67%113108-03DDOG270319P00180000
175 P19.24+7.31%1021707-22DDOG270319P00175000
170 P16.20+1.25%1307-17DDOG270319P00170000
165 P15.12+5.00%16407-17DDOG270319P00165000
160 P10.90-14.24%13307-31DDOG270319P00160000
155 P14.46-28.77%114105-29DDOG270319P00155000
150 P8.50-5.03%253508-03DDOG270319P00150000
145 P12.25-20.20%347205-29DDOG270319P00145000
140 P8.50-1.16%18407-16DDOG270319P00140000
135 P7.50-29.25%37907-09DDOG270319P00135000
130 P5.37-16.74%112308-03DDOG270319P00130000
125 P5.56-15.76%349407-29DDOG270319P00125000
120 P4.90-5.22%11507-29DDOG270319P00120000
115 P4.72-10.10%1081307-27DDOG270319P00115000
110 P18.10-27.16%787704-23DDOG270319P00110000
105 P4.10+5.40%102807-15DDOG270319P00105000
100 P2.57-18.41%112708-04DDOG270319P00100000
95 P2.22-40.00%344208-04DDOG270319P00095000
90 P3.42-14.50%1605-22DDOG270319P00090000
85 P1.99-50.25%520007-22DDOG270319P00085000
80 P3.45-37.84%14105-07DDOG270319P00080000
75 P1.29-72.84%23607-17DDOG270319P00075000
70 P1.50-20.63%1306-12DDOG270319P00070000
65 P0.75-8.54%27107-31DDOG270319P00065000
60 P4.55-9.90%1104-15DDOG270319P00060000
55 P0.53-47.52%2507-17DDOG270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC