Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,383,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,11010,34779913,207


DDOG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


DDOG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.040.00%21,01909-25DDOG261016C00420000
410.00 C0.06+50.00%2551209-25DDOG261016C00410000
400.00 C0.09+350.00%2340309-25DDOG261016C00400000
390.00 C0.07-36.36%37509-24DDOG261016C00390000
380.00 C0.15+114.29%43809-24DDOG261016C00380000
370.00 C0.08-20.00%46709-24DDOG261016C00370000
360.00 C0.30+200.00%171609-25DDOG261016C00360000
350.00 C1.04+477.78%20029209-25DDOG261016C00350000
340.00 C0.97+130.95%22045409-25DDOG261016C00340000
330.00 C1.67+227.45%6547709-25DDOG261016C00330000
320.00 C2.69+158.65%22059909-25DDOG261016C00320000
310.00 C3.27+115.13%27477309-25DDOG261016C00310000
300.00 C4.80+95.12%9671,07409-25DDOG261016C00300000
295.00 C6.60+112.90%4810509-25DDOG261016C00295000
290.00 C6.98+76.71%1421,67509-25DDOG261016C00290000
285.00 C8.65+70.95%364909-25DDOG261016C00285000
280.00 C10.05+61.06%3921,17109-25DDOG261016C00280000
277.50 C14.150%231409-25DDOG261016C00277500
275.00 C12.51+75.46%203509-25DDOG261016C00275000
272.50 C13.50+61.29%121009-25DDOG261016C00272500
270.00 C14.05+52.55%54778909-25DDOG261016C00270000
267.50 C17.080%1109-25DDOG261016C00267500
265.00 C16.57+54.43%43309-25DDOG261016C00265000
262.50 C00%0DDOG261016C00262500
260.00 C18.90+43.73%681,79109-25DDOG261016C00260000
257.50 C23.37+60.84%2409-25DDOG261016C00257500
255.00 C21.67+35.44%136809-25DDOG261016C00255000
252.50 C30.05+78.34%22809-25DDOG261016C00252500
250.00 C25.30+40.71%801,35209-25DDOG261016C00250000
247.50 C28.25+54.37%263309-25DDOG261016C00247500
245.00 C31.93+58.54%5909-25DDOG261016C00245000
242.50 C30.80+46.60%217109-25DDOG261016C00242500
240.00 C32.79+33.62%541,04309-25DDOG261016C00240000
237.50 C00%0DDOG261016C00237500
235.00 C40.00+68.07%11309-25DDOG261016C00235000
232.50 C25.600%101009-23DDOG261016C00232500
230.00 C43.50+38.98%1038709-25DDOG261016C00230000
227.50 C00%0DDOG261016C00227500
225.00 C32.50+38.00%3809-23DDOG261016C00225000
222.50 C55.00+72.96%1109-25DDOG261016C00222500
220.00 C53.41+48.57%219009-25DDOG261016C00220000
217.50 C00%0DDOG261016C00217500
215.00 C00%0DDOG261016C00215000
212.50 C00%0DDOG261016C00212500
210.00 C64.65+29.43%549609-25DDOG261016C00210000
207.50 C47.380%1109-23DDOG261016C00207500
205.00 C00%0DDOG261016C00205000
200.00 C36.56-10.00%110209-18DDOG261016C00200000
195.00 C53.44+167.20%1409-22DDOG261016C00195000
190.00 C53.23+88.09%4210409-21DDOG261016C00190000
185.00 C62.80+8.35%9536309-22DDOG261016C00185000
180.00 C63.42+7.64%545609-21DDOG261016C00180000
175.00 C95.93+34.45%13609-25DDOG261016C00175000
170.00 C71.52+4.18%110109-21DDOG261016C00170000
165.00 C85.52+3.79%107009-24DDOG261016C00165000
160.00 C74.00-6.00%12109-14DDOG261016C00160000
155.00 C74.40+32.98%13709-21DDOG261016C00155000
150.00 C102.55+3.52%120609-23DDOG261016C00150000
145.00 C79.70+6.55%12109-10DDOG261016C00145000
140.00 C81.35+23.26%14809-09DDOG261016C00140000
135.00 C103.00+37.92%13809-17DDOG261016C00135000
130.00 C104.76+4.26%15908-31DDOG261016C00130000
125.00 C123.57-8.06%13608-18DDOG261016C00125000
120.00 C108.58-20.19%11208-24DDOG261016C00120000
115.00 C136.30+3.81%19208-14DDOG261016C00115000
110.00 C142.44+0.31%11508-18DDOG261016C00110000
105.00 C99.00+3.13%1205-08DDOG261016C00105000
100.00 C154.00-16.53%1908-17DDOG261016C00100000
95.00 C155.50-1.86%1108-12DDOG261016C00095000
90.00 C157.40+217.98%1607-23DDOG261016C00090000
85.00 C165.15-10.37%1308-18DDOG261016C00085000
80.00 C176.15-0.76%1507-29DDOG261016C00080000
75.00 C180.00-1.37%1307-29DDOG261016C00075000
70.00 C174.60-1.91%1208-19DDOG261016C00070000
65.00 C182.00-0.74%1407-23DDOG261016C00065000
60.00 C216.60+4.94%1207-31DDOG261016C00060000
55.00 C179.33-3.18%21308-21DDOG261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P208.61+9.23%1009-02DDOG261016P00420000
410.00 P157.15+2.01%1008-18DDOG261016P00410000
400.00 P163.45+10.07%1108-06DDOG261016P00400000
390.00 P152.850%3308-07DDOG261016P00390000
380.00 P143.350%1008-06DDOG261016P00380000
370.00 P120.600%1107-21DDOG261016P00370000
360.00 P00%0DDOG261016P00360000
350.00 P89.00-14.43%2107-31DDOG261016P00350000
340.00 P102.50+32.94%1208-06DDOG261016P00340000
330.00 P83.20-15.06%1308-14DDOG261016P00330000
320.00 P00%0DDOG261016P00320000
310.00 P79.23-8.56%1109-18DDOG261016P00310000
300.00 P30.00-57.14%83609-25DDOG261016P00300000
295.00 P00%0DDOG261016P00295000
290.00 P60.27-24.94%44509-18DDOG261016P00290000
285.00 P00%0DDOG261016P00285000
280.00 P18.25-38.14%1320809-25DDOG261016P00280000
277.50 P18.400%1109-25DDOG261016P00277500
275.00 P17.450%2209-25DDOG261016P00275000
272.50 P15.230%121209-25DDOG261016P00272500
270.00 P13.93-57.83%35748309-25DDOG261016P00270000
267.50 P13.900%1109-25DDOG261016P00267500
265.00 P10.800%5409-25DDOG261016P00265000
262.50 P00%0DDOG261016P00262500
260.00 P9.40-48.04%817509-25DDOG261016P00260000
257.50 P8.320%1109-25DDOG261016P00257500
255.00 P7.67-45.02%208309-25DDOG261016P00255000
252.50 P7.05-47.58%656009-25DDOG261016P00252500
250.00 P6.01-43.88%29955609-25DDOG261016P00250000
247.50 P5.46-52.93%111709-25DDOG261016P00247500
245.00 P5.20-37.72%444309-25DDOG261016P00245000
242.50 P4.25-54.35%132309-25DDOG261016P00242500
240.00 P4.04-40.50%441,25909-25DDOG261016P00240000
237.50 P3.56-51.83%31609-25DDOG261016P00237500
235.00 P2.86-47.04%132009-25DDOG261016P00235000
232.50 P2.45-57.54%925909-25DDOG261016P00232500
230.00 P2.28-46.48%10196409-25DDOG261016P00230000
227.50 P1.85-58.89%52509-25DDOG261016P00227500
225.00 P1.63-50.30%255809-25DDOG261016P00225000
222.50 P4.40-23.48%523809-22DDOG261016P00222500
220.00 P1.22-46.96%17984209-25DDOG261016P00220000
217.50 P2.68-18.79%11009-23DDOG261016P00217500
215.00 P0.72-59.09%42609-25DDOG261016P00215000
212.50 P0.83-53.63%11209-25DDOG261016P00212500
210.00 P0.78-40.00%1461,15409-25DDOG261016P00210000
207.50 P1.27-41.20%202109-23DDOG261016P00207500
205.00 P0.40-58.33%22809-25DDOG261016P00205000
200.00 P0.38-47.22%541,69409-25DDOG261016P00200000
195.00 P0.29-42.00%2890109-25DDOG261016P00195000
190.00 P0.22-48.84%2048809-25DDOG261016P00190000
185.00 P0.17-15.00%726009-25DDOG261016P00185000
180.00 P0.150.00%251,10109-25DDOG261016P00180000
175.00 P0.16-56.76%613409-25DDOG261016P00175000
170.00 P0.10-9.09%5032509-25DDOG261016P00170000
165.00 P0.05-54.55%2822209-25DDOG261016P00165000
160.00 P0.06+100.00%6742509-25DDOG261016P00160000
155.00 P0.12+100.00%35109-25DDOG261016P00155000
150.00 P0.050.00%1429509-25DDOG261016P00150000
145.00 P0.10+42.86%83409-25DDOG261016P00145000
140.00 P0.06-14.29%330309-24DDOG261016P00140000
135.00 P0.03-25.00%25009-24DDOG261016P00135000
130.00 P0.04-42.86%22609-22DDOG261016P00130000
125.00 P0.14+100.00%31709-17DDOG261016P00125000
120.00 P0.01-66.67%5322909-24DDOG261016P00120000
115.00 P0.040.00%149109-16DDOG261016P00115000
110.00 P0.04-33.33%28509-16DDOG261016P00110000
105.00 P0.08-11.11%63409-14DDOG261016P00105000
100.00 P0.07+133.33%15117509-15DDOG261016P00100000
95.00 P0.04-66.67%35609-09DDOG261016P00095000
90.00 P0.04-71.43%68109-08DDOG261016P00090000
85.00 P0.26-3.70%182107-22DDOG261016P00085000
80.00 P0.01-75.00%24208-21DDOG261016P00080000
75.00 P0.20-48.72%115307-16DDOG261016P00075000
70.00 P1.45-39.58%11505-06DDOG261016P00070000
65.00 P2.430%14602-20DDOG261016P00065000
60.00 P0.06+500.00%2112509-22DDOG261016P00060000
55.00 P0.010.00%27309-09DDOG261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC