Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
283.32USD-1.676%(-4.83)5,601,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
288.70USD+0.191%(+0.55)120,696
After-hours
Aug 5, 2026 4:58:35 PM EDT
281.72USD-0.565%(-1.60)20,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9003,3571035,134


DDOG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


DDOG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C8.42+30.54%105608-04DDOG261016C00410000
400 C9.58+33.24%339408-04DDOG261016C00400000
390 C10.99+14.96%267108-04DDOG261016C00390000
380 C9.38+20.26%11008-03DDOG261016C00380000
370 C14.35+32.87%71508-04DDOG261016C00370000
360 C16.25+25.00%7960208-04DDOG261016C00360000
350 C18.00+26.40%158808-04DDOG261016C00350000
340 C21.14+41.88%322708-04DDOG261016C00340000
330 C23.80+26.26%151408-04DDOG261016C00330000
320 C26.90+29.14%1145108-04DDOG261016C00320000
310 C27.35+9.18%150508-04DDOG261016C00310000
300 C33.61+17.93%2029808-04DDOG261016C00300000
290 C38.43+23.05%3312608-04DDOG261016C00290000
280 C42.00+17.15%26673308-04DDOG261016C00280000
270 C47.66+21.27%2416508-04DDOG261016C00270000
260 C51.11+15.50%146308-04DDOG261016C00260000
250 C59.50+27.82%377108-04DDOG261016C00250000
240 C55.60+4.91%1112208-03DDOG261016C00240000
230 C72.80+15.52%120008-04DDOG261016C00230000
220 C80.10+15.75%17108-04DDOG261016C00220000
210 C69.45-4.40%111507-31DDOG261016C00210000
200 C61.45-13.51%29607-22DDOG261016C00200000
195 C87.88+35.51%1807-31DDOG261016C00195000
190 C82.62+62.96%110607-15DDOG261016C00190000
185 C90.00+24.98%230207-30DDOG261016C00185000
180 C103.00+16.71%16507-31DDOG261016C00180000
175 C86.70+10.12%13907-27DDOG261016C00175000
170 C105.00+13.92%310207-31DDOG261016C00170000
165 C86.72-12.78%12407-23DDOG261016C00165000
160 C107.45+4.60%12407-29DDOG261016C00160000
155 C106.36-4.76%12107-21DDOG261016C00155000
150 C122.50+24.09%112107-29DDOG261016C00150000
145 C104.85-9.10%12207-22DDOG261016C00145000
140 C126.99+0.75%12507-15DDOG261016C00140000
135 C113.88+17.40%13907-22DDOG261016C00135000
130 C129.55+7.51%16107-29DDOG261016C00130000
125 C134.41+0.31%13607-29DDOG261016C00125000
120 C136.05+21.04%11107-21DDOG261016C00120000
115 C154.75+18.04%19208-03DDOG261016C00115000
110 C142.00-4.38%11507-28DDOG261016C00110000
105 C99.00+3.13%1205-08DDOG261016C00105000
100 C184.50+16.77%1808-04DDOG261016C00100000
95 C153.95-9.23%1107-22DDOG261016C00095000
90 C157.40+217.98%1607-23DDOG261016C00090000
85 C184.25+12.55%1408-03DDOG261016C00085000
80 C176.15-0.76%1507-29DDOG261016C00080000
75 C180.00-1.37%1307-29DDOG261016C00075000
70 C206.21+9.98%1307-31DDOG261016C00070000
65 C182.00-0.74%1407-23DDOG261016C00065000
60 C216.60+4.94%1207-31DDOG261016C00060000
55 C211.25+2.50%21307-30DDOG261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
410 P154.050%1007-02DDOG261016P00410000
400 P148.490%1107-17DDOG261016P00400000
390 P00%0DDOG261016P00390000
380 P00%0DDOG261016P00380000
370 P120.600%1107-21DDOG261016P00370000
360 P00%0DDOG261016P00360000
350 P89.00-14.43%2107-31DDOG261016P00350000
340 P77.10-18.59%1207-31DDOG261016P00340000
330 P85.700%2207-29DDOG261016P00330000
320 P00%0DDOG261016P00320000
310 P57.10-24.37%13108-03DDOG261016P00310000
300 P44.75-10.86%23108-04DDOG261016P00300000
290 P37.55-13.97%93408-04DDOG261016P00290000
280 P33.40-9.78%3811608-04DDOG261016P00280000
270 P26.85-14.46%1215908-04DDOG261016P00270000
260 P22.62-25.47%1712608-04DDOG261016P00260000
250 P19.60-24.76%112708-04DDOG261016P00250000
240 P15.26-14.27%368608-04DDOG261016P00240000
230 P13.21-8.26%116508-04DDOG261016P00230000
220 P10.25-18.07%317108-04DDOG261016P00220000
210 P7.97-12.90%211408-04DDOG261016P00210000
200 P6.16-26.23%214408-04DDOG261016P00200000
195 P5.23-29.80%118708-04DDOG261016P00195000
190 P4.54-30.47%136908-04DDOG261016P00190000
185 P3.60-18.18%415508-04DDOG261016P00185000
180 P3.53-9.02%101,01508-04DDOG261016P00180000
175 P3.40-37.61%106707-31DDOG261016P00175000
170 P3.78-30.00%5018907-29DDOG261016P00170000
165 P2.15-57.00%11508-04DDOG261016P00165000
160 P2.59-7.17%25207-30DDOG261016P00160000
155 P2.00-43.66%13807-30DDOG261016P00155000
150 P2.98+3.11%23629707-22DDOG261016P00150000
145 P2.62-37.91%12007-07DDOG261016P00145000
140 P2.22+20.00%15707-22DDOG261016P00140000
135 P1.73+6.79%13507-16DDOG261016P00135000
130 P0.73-56.80%12208-04DDOG261016P00130000
125 P1.30-80.00%1506-30DDOG261016P00125000
120 P0.99+10.00%17407-28DDOG261016P00120000
115 P0.95-8.65%49107-14DDOG261016P00115000
110 P0.57-20.83%398407-27DDOG261016P00110000
105 P3.10-4.91%12805-08DDOG261016P00105000
100 P0.47-53.92%16107-16DDOG261016P00100000
95 P0.23-42.50%14708-04DDOG261016P00095000
90 P0.92-32.85%668105-29DDOG261016P00090000
85 P0.26-3.70%182107-22DDOG261016P00085000
80 P0.15-31.82%13107-30DDOG261016P00080000
75 P0.20-48.72%115307-16DDOG261016P00075000
70 P1.45-39.58%11505-06DDOG261016P00070000
65 P2.430%14602-20DDOG261016P00065000
60 P0.06+20.00%56208-04DDOG261016P00060000
55 P0.09-40.00%144908-04DDOG261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC