Dark

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.59USD-0.101%(-0.03)4,724,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

29.59USD-0.101%(-0.03)0

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.61USD+0.068%(+0.02)400

OverviewMax PainHistoricalExchangesShortsMore

CZR Max Pain Summary

The max pain for CZR on September 25th, 2026 is $30.00.

CZR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	686	12,182	2,466	187	30.00	0.21	-1.37%
Oct 2, 2026	899	737	1,397	100	30.00	0.92	-1.37%
Oct 9, 2026	5	10	4	220	29.00	14.93	+2.03%
Oct 16, 2026	65	1,902	826	84	30.00	0.46	-1.37%
Oct 23, 2026	2	1,359	9	0	30.00	0.01	-1.37%
Oct 30, 2026	8	3,348	8	101	29.00	0.03	+2.03%
Nov 6, 2026	0	1	3	1	32.00	4.00	-7.53%
Nov 20, 2026	774	183	1,113	21	30.00	1.18	-1.37%
Dec 18, 2026	2,555	16,707	1,919	9,762	28.00	0.61	+5.68%
Jan 15, 2027	3,665	17,514	991	17,212	28.00	0.86	+5.68%
Mar 19, 2027	168	2,368	6	366	22.00	0.15	+34.50%
Jun 17, 2027	42	1,236	844	85	30.00	0.73	-1.37%
Aug 20, 2027	136	1,838	9	1	25.00	0.01	+18.36%
Jan 21, 2028	4,973	10,201	333	17,365	27.00	1.17	+9.59%
Jun 16, 2028	581	99	2	0	15.00	0.00	+97.27%
Sep 15, 2028	1,865	187	231	8	20.00	0.12	+47.95%
Dec 15, 2028	3,976	2,994	38	0	15.00	0.01	+97.27%
Jan 19, 2029	0	350	0	0	15.00	0.00	+97.27%
Totals	20,400 93,616 H	73,216	10,199 55,712 H	45,513		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia