Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
29.59USD-0.101%(-0.03)4,724,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
29.59USD-0.101%(-0.03)0
After-hours
Sep 25, 2026 4:31:30 PM EDT
29.61USD+0.068%(+0.02)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,35990


CZR Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Oct 23, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CZR Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0CZR261023C00040000
39 C00%0CZR261023C00039000
38 C00%0CZR261023C00038000
37 C00%0CZR261023C00037000
36 C00%0CZR261023C00036000
35 C00%0CZR261023C00035000
34 C00%0CZR261023C00034000
33 C00%0CZR261023C00033000
32 C00%0CZR261023C00032000
31 C0.050%16516509-21CZR261023C00031000
30 C0.210.00%31,19409-21CZR261023C00030000
29 C0.860%4009-03CZR261023C00029000
28 C00%0CZR261023C00028000
27 C00%0CZR261023C00027000
26 C00%0CZR261023C00026000
25 C00%0CZR261023C00025000
24 C5.000%2209-21CZR261023C00024000
23 C00%0CZR261023C00023000
22 C00%0CZR261023C00022000
21 C00%0CZR261023C00021000
20 C00%0CZR261023C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CZR261023P00040000
39 P00%0CZR261023P00039000
38 P00%0CZR261023P00038000
37 P00%0CZR261023P00037000
36 P00%0CZR261023P00036000
35 P00%0CZR261023P00035000
34 P00%0CZR261023P00034000
33 P00%0CZR261023P00033000
32 P2.41+5.70%2209-11CZR261023P00032000
31 P1.37-4.86%2509-16CZR261023P00031000
30 P0.250%2209-15CZR261023P00030000
29 P00%0CZR261023P00029000
28 P00%0CZR261023P00028000
27 P00%0CZR261023P00027000
26 P00%0CZR261023P00026000
25 P00%0CZR261023P00025000
24 P00%0CZR261023P00024000
23 P00%0CZR261023P00023000
22 P00%0CZR261023P00022000
21 P00%0CZR261023P00021000
20 P00%0CZR261023P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC