Dark

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,796

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,623	9,708	1,220	9,630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.02	+100.00%	6	1,350	06-25	CZR261218C00065000
60 C	0.12	-50.00%	25	146	02-10	CZR261218C00060000
55 C	0.01	-75.00%	66	135	04-16	CZR261218C00055000
50 C	0.05	0.00%	1	352	06-25	CZR261218C00050000
47 C	0.41	-41.43%	1	82	01-20	CZR261218C00047000
45 C	0.03	-50.00%	3	87	07-02	CZR261218C00045000
43 C	0.02	-71.43%	2	1,070	05-20	CZR261218C00043000
40 C	0.07	-30.00%	2	2,662	03-20	CZR261218C00040000
38 C	0.25	0.00%	35	75	03-31	CZR261218C00038000
35 C	0.08	+33.33%	2	1,082	07-02	CZR261218C00035000
34 C	0.12	+200.00%	3	73	07-02	CZR261218C00034000
33 C	0.30	-16.67%	2	1,383	07-02	CZR261218C00033000
32 C	0.40	+135.29%	5	598	06-25	CZR261218C00032000
31 C	0.63	-47.50%	1	613	06-30	CZR261218C00031000
30 C	1.62	+29.60%	2	2,880	07-01	CZR261218C00030000
29 C	1.17	+23.16%	1	58	06-22	CZR261218C00029000
28 C	2.70	-16.15%	1	362	06-30	CZR261218C00028000
27 C	4.25	+40.73%	1	105	06-25	CZR261218C00027000
26 C	5.00	0%	100	100	04-20	CZR261218C00026000
25 C	5.00	+9.41%	1	1,044	06-11	CZR261218C00025000
24 C	0	0%	0			CZR261218C00024000
23 C	7.50	+7.14%	51	777	06-25	CZR261218C00023000
22 C	6.54	+11.41%	1	1	05-14	CZR261218C00022000
21 C	0	0%	0			CZR261218C00021000
20 C	10.00	+5.26%	1	107	06-24	CZR261218C00020000
19 C	0	0%	0			CZR261218C00019000
18 C	12.50	-1.57%	3	56	06-30	CZR261218C00018000
15 C	14.50	+6.23%	22	125	05-28	CZR261218C00015000
13 C	16.50	+26.15%	9	8	05-28	CZR261218C00013000
10 C	0	0%	0			CZR261218C00010000
8 C	0	0%	0			CZR261218C00008000
5 C	0	0%	0			CZR261218C00005000
3 C	0	0%	0			CZR261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CZR261218P00065000
60 P	24.24	+4.48%	6	10	01-30	CZR261218P00060000
55 P	22.61	+1.25%	14	44	12-30	CZR261218P00055000
50 P	24.24	+33.26%	3	11	08-04	CZR261218P00050000
47 P	13.50	-6.90%	150	153	03-26	CZR261218P00047000
45 P	15.30	-7.55%	3	98	07-17	CZR261218P00045000
43 P	19.84	+0.15%	1	183	01-07	CZR261218P00043000
40 P	14.40	-28.71%	5	529	02-27	CZR261218P00040000
38 P	9.27	-46.04%	1	19	03-12	CZR261218P00038000
35 P	15.28	+32.52%	6	126	02-25	CZR261218P00035000
34 P	0	0%	0			CZR261218P00034000
33 P	4.05	-66.75%	13	13	06-12	CZR261218P00033000
32 P	0	0%	0			CZR261218P00032000
31 P	1.16	+28.89%	10	34	06-26	CZR261218P00031000
30 P	0.72	+44.00%	1	170	06-29	CZR261218P00030000
29 P	0.38	-65.45%	2	21	06-09	CZR261218P00029000
28 P	0.14	-22.22%	3	2,388	07-01	CZR261218P00028000
27 P	0.22	-92.49%	4	9	07-02	CZR261218P00027000
26 P	0.16	-36.00%	4	34	07-01	CZR261218P00026000
25 P	0.10	0.00%	5	705	06-25	CZR261218P00025000
24 P	0.01	-91.67%	5	38	07-01	CZR261218P00024000
23 P	0.12	+50.00%	40	1,255	06-25	CZR261218P00023000
22 P	1.02	-26.62%	6	7	05-18	CZR261218P00022000
21 P	0	0%	0			CZR261218P00021000
20 P	0.12	+300.00%	1	1,672	06-23	CZR261218P00020000
19 P	0	0%	0			CZR261218P00019000
18 P	0.02	0.00%	45	523	06-18	CZR261218P00018000
15 P	0.06	+500.00%	1	515	06-25	CZR261218P00015000
13 P	0.25	-37.50%	8	820	03-16	CZR261218P00013000
10 P	0.01	-50.00%	25	363	06-17	CZR261218P00010000
8 P	0.15	0.00%	160	167	03-30	CZR261218P00008000
5 P	0.02	-92.59%	1	943	03-30	CZR261218P00005000
3 P	0	0%	0			CZR261218P00003000