Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
29.59USD-0.101%(-0.03)4,724,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
29.59USD-0.101%(-0.03)0
After-hours
Sep 25, 2026 4:31:30 PM EDT
29.61USD+0.068%(+0.02)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68612,1822,466187


CZR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Sep 25, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CZR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.680%222209-02CZR260925C00040000
39.00 C00%0CZR260925C00039000
38.00 C00%0CZR260925C00038000
37.00 C00%0CZR260925C00037000
36.00 C00%0CZR260925C00036000
35.00 C00%0CZR260925C00035000
34.00 C00%0CZR260925C00034000
33.50 C00%0CZR260925C00033500
33.00 C00%0CZR260925C00033000
32.50 C00%0CZR260925C00032500
32.00 C0.03+200.00%1208-18CZR260925C00032000
31.50 C00%0CZR260925C00031500
31.00 C0.02+100.00%202409-08CZR260925C00031000
30.50 C0.010%1109-17CZR260925C00030500
30.00 C0.10+100.00%112,13309-23CZR260925C00030000
29.50 C0.13-40.91%2109-24CZR260925C00029500
29.00 C0.61-11.59%514409-24CZR260925C00029000
28.50 C00%0CZR260925C00028500
28.00 C1.74-2.25%251808-18CZR260925C00028000
27.50 C00%0CZR260925C00027500
27.00 C00%0CZR260925C00027000
26.50 C00%0CZR260925C00026500
26.00 C4.200%2108-10CZR260925C00026000
25.50 C4.10-9.89%1109-24CZR260925C00025500
25.00 C4.60-7.63%1109-24CZR260925C00025000
24.50 C00%0CZR260925C00024500
24.00 C00%0CZR260925C00024000
23.00 C00%0CZR260925C00023000
22.00 C7.930%4409-21CZR260925C00022000
21.00 C8.56-1.15%4809-24CZR260925C00021000
20.00 C9.49-0.94%4809-24CZR260925C00020000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P10.35-2.36%2108-31CZR260925P00040000
39.00 P9.600%925008-18CZR260925P00039000
38.00 P8.950%1108-18CZR260925P00038000
37.00 P7.650%12708-18CZR260925P00037000
36.00 P6.650%8408-18CZR260925P00036000
35.00 P5.650%171108-18CZR260925P00035000
34.00 P00%0CZR260925P00034000
33.50 P00%0CZR260925P00033500
33.00 P3.65+30.82%11608-18CZR260925P00033000
32.50 P00%0CZR260925P00032500
32.00 P2.64+28.78%765808-18CZR260925P00032000
31.50 P00%0CZR260925P00031500
31.00 P1.30-2.99%956509-15CZR260925P00031000
30.50 P00%0CZR260925P00030500
30.00 P0.36+9.09%1701,76309-21CZR260925P00030000
29.50 P0.07-30.00%92309-24CZR260925P00029500
29.00 P2.13+5,225.00%16009-18CZR260925P00029000
28.50 P2.130%1109-23CZR260925P00028500
28.00 P0.02-60.00%2108-11CZR260925P00028000
27.50 P00%0CZR260925P00027500
27.00 P00%0CZR260925P00027000
26.50 P00%0CZR260925P00026500
26.00 P00%0CZR260925P00026000
25.50 P00%0CZR260925P00025500
25.00 P1.020%1109-23CZR260925P00025000
24.50 P00%0CZR260925P00024500
24.00 P00%0CZR260925P00024000
23.00 P00%0CZR260925P00023000
22.00 P00%0CZR260925P00022000
21.00 P00%0CZR260925P00021000
20.00 P2.130%10110109-14CZR260925P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC