Dark

Check out our Level2View

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.59USD-0.101%(-0.03)4,724,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

29.59USD-0.101%(-0.03)0

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.61USD+0.068%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	350	0	0

CZR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CZR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CZR Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

CZR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			CZR290119C00040000
37 C	0.04	0%	14	14	09-15	CZR290119C00037000
35 C	0.09	0.00%	20	334	09-16	CZR290119C00035000
32 C	0	0%	0			CZR290119C00032000
30 C	1.25	-38.12%	1	2	09-24	CZR290119C00030000
27 C	0	0%	0			CZR290119C00027000
25 C	5.90	0%	2	0	09-15	CZR290119C00025000
23 C	0	0%	0			CZR290119C00023000
20 C	0	0%	0			CZR290119C00020000
18 C	0	0%	0			CZR290119C00018000
15 C	0	0%	0			CZR290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CZR290119P00040000
37 P	0	0%	0			CZR290119P00037000
35 P	0	0%	0			CZR290119P00035000
32 P	0	0%	0			CZR290119P00032000
30 P	0	0%	0			CZR290119P00030000
27 P	0	0%	0			CZR290119P00027000
25 P	0	0%	0			CZR290119P00025000
23 P	0	0%	0			CZR290119P00023000
20 P	0	0%	0			CZR290119P00020000
18 P	0	0%	0			CZR290119P00018000
15 P	0	0%	0			CZR290119P00015000

Share