Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
29.59USD-0.101%(-0.03)4,724,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
29.59USD-0.101%(-0.03)0
After-hours
Sep 25, 2026 4:31:30 PM EDT
29.61USD+0.068%(+0.02)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
651,90282684


CZR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CZR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44.00 C00%0CZR261016C00044000
43.00 C00%0CZR261016C00043000
42.00 C00%0CZR261016C00042000
41.00 C00%0CZR261016C00041000
40.00 C00%0CZR261016C00040000
39.00 C00%0CZR261016C00039000
38.00 C00%0CZR261016C00038000
37.00 C00%0CZR261016C00037000
36.00 C00%0CZR261016C00036000
35.00 C00%0CZR261016C00035000
34.00 C00%0CZR261016C00034000
33.50 C00%0CZR261016C00033500
33.00 C00%0CZR261016C00033000
32.50 C00%0CZR261016C00032500
32.00 C0.02+100.00%11008-27CZR261016C00032000
31.50 C00%0CZR261016C00031500
31.00 C0.07-46.15%256709-02CZR261016C00031000
30.50 C00%0CZR261016C00030500
30.00 C0.10+100.00%11,82509-22CZR261016C00030000
29.50 C00%0CZR261016C00029500
29.00 C0.820.00%125509-10CZR261016C00029000
28.50 C00%0CZR261016C00028500
28.00 C00%0CZR261016C00028000
27.50 C00%0CZR261016C00027500
27.00 C00%0CZR261016C00027000
26.50 C00%0CZR261016C00026500
26.00 C00%0CZR261016C00026000
25.50 C00%0CZR261016C00025500
25.00 C00%0CZR261016C00025000
24.50 C00%0CZR261016C00024500
24.00 C00%0CZR261016C00024000
23.00 C00%0CZR261016C00023000
22.00 C7.950%2008-31CZR261016C00022000
21.00 C8.720%101009-18CZR261016C00021000
20.00 C00%0CZR261016C00020000
19.00 C00%0CZR261016C00019000
18.00 C00%0CZR261016C00018000
17.00 C00%0CZR261016C00017000
16.00 C00%0CZR261016C00016000
15.00 C00%0CZR261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
44.00 P14.450%2008-20CZR261016P00044000
43.00 P13.350%2008-20CZR261016P00043000
42.00 P00%0CZR261016P00042000
41.00 P00%0CZR261016P00041000
40.00 P00%0CZR261016P00040000
39.00 P00%0CZR261016P00039000
38.00 P00%0CZR261016P00038000
37.00 P7.350%4008-20CZR261016P00037000
36.00 P00%0CZR261016P00036000
35.00 P00%0CZR261016P00035000
34.00 P00%0CZR261016P00034000
33.50 P00%0CZR261016P00033500
33.00 P00%0CZR261016P00033000
32.50 P00%0CZR261016P00032500
32.00 P2.36-1.26%2209-09CZR261016P00032000
31.50 P00%0CZR261016P00031500
31.00 P1.370.00%2309-09CZR261016P00031000
30.50 P00%0CZR261016P00030500
30.00 P0.42+13.51%3082109-23CZR261016P00030000
29.50 P0.19-91.32%1209-24CZR261016P00029500
29.00 P0.050.00%153409-18CZR261016P00029000
28.50 P00%0CZR261016P00028500
28.00 P00%0CZR261016P00028000
27.50 P00%0CZR261016P00027500
27.00 P00%0CZR261016P00027000
26.50 P00%0CZR261016P00026500
26.00 P00%0CZR261016P00026000
25.50 P00%0CZR261016P00025500
25.00 P0.010.00%102209-16CZR261016P00025000
24.50 P00%0CZR261016P00024500
24.00 P00%0CZR261016P00024000
23.00 P0.010.00%152609-17CZR261016P00023000
22.00 P00%0CZR261016P00022000
21.00 P00%0CZR261016P00021000
20.00 P00%0CZR261016P00020000
19.00 P00%0CZR261016P00019000
18.00 P00%0CZR261016P00018000
17.00 P00%0CZR261016P00017000
16.00 P00%0CZR261016P00016000
15.00 P00%0CZR261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC