Dark

Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,796

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	0	1	7

CZR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CZR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CZR Dec 15, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CZR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			CZR281215C00040000
35 C	0	0%	0			CZR281215C00035000
30 C	1.65	+1.23%	1	14	06-24	CZR281215C00030000
25 C	0	0%	0			CZR281215C00025000
20 C	10.35	+0.49%	1	53	06-24	CZR281215C00020000
15 C	0	0%	0			CZR281215C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	9.05	0%	1	1	06-29	CZR281215P00040000
35 P	0	0%	0			CZR281215P00035000
30 P	0.71	0%	7	7	06-25	CZR281215P00030000
25 P	0	0%	0			CZR281215P00025000
20 P	0	0%	0			CZR281215P00020000
15 P	0	0%	0			CZR281215P00015000

Share