Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
29.59USD-0.101%(-0.03)4,724,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
29.59USD-0.101%(-0.03)0
After-hours
Sep 25, 2026 4:31:30 PM EDT
29.61USD+0.068%(+0.02)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83,3488101


CZR Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Oct 30, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CZR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0CZR261030C00040000
39 C00%0CZR261030C00039000
38 C00%0CZR261030C00038000
37 C00%0CZR261030C00037000
36 C00%0CZR261030C00036000
35 C00%0CZR261030C00035000
34 C00%0CZR261030C00034000
33 C00%0CZR261030C00033000
32 C0.030%1109-15CZR261030C00032000
31 C0.050%13516009-21CZR261030C00031000
30 C0.90-5.26%23,18709-24CZR261030C00030000
29 C0.830%8809-21CZR261030C00029000
28 C00%0CZR261030C00028000
27 C00%0CZR261030C00027000
26 C00%0CZR261030C00026000
25 C00%0CZR261030C00025000
24 C00%0CZR261030C00024000
23 C00%0CZR261030C00023000
22 C00%0CZR261030C00022000
21 C00%0CZR261030C00021000
20 C00%0CZR261030C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P10.300%2009-10CZR261030P00040000
39 P00%0CZR261030P00039000
38 P00%0CZR261030P00038000
37 P00%0CZR261030P00037000
36 P00%0CZR261030P00036000
35 P00%0CZR261030P00035000
34 P00%0CZR261030P00034000
33 P00%0CZR261030P00033000
32 P2.35-2.89%2109-22CZR261030P00032000
31 P1.45+2.11%2209-21CZR261030P00031000
30 P0.48+26.32%5509-21CZR261030P00030000
29 P00%0CZR261030P00029000
28 P00%0CZR261030P00028000
27 P00%0CZR261030P00027000
26 P00%0CZR261030P00026000
25 P00%0CZR261030P00025000
24 P00%0CZR261030P00024000
23 P0.010.00%81309-23CZR261030P00023000
22 P0.010.00%82509-15CZR261030P00022000
21 P0.010.00%81909-18CZR261030P00021000
20 P0.010.00%134409-16CZR261030P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC