Dark

Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.59USD-0.101%(-0.03)4,724,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

29.59USD-0.101%(-0.03)0

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.61USD+0.068%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	99	2	0

CZR Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CZR Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CZR Jun 16, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CZR Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			CZR280616C00040000
35 C	0	0%	0			CZR280616C00035000
30 C	1.59	-3.05%	1	99	09-24	CZR280616C00030000
25 C	5.59	+0.36%	116	320	08-19	CZR280616C00025000
20 C	10.40	0.00%	2	150	09-09	CZR280616C00020000
15 C	15.20	-5.30%	2	111	08-18	CZR280616C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CZR280616P00040000
35 P	5.15	0%	2	1	08-11	CZR280616P00035000
30 P	0.94	0%	1	1	06-22	CZR280616P00030000
25 P	0	0%	0			CZR280616P00025000
20 P	0	0%	0			CZR280616P00020000
15 P	0	0%	0			CZR280616P00015000

Share