Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
29.59USD-0.101%(-0.03)4,724,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
29.59USD-0.101%(-0.03)0
After-hours
Sep 25, 2026 4:31:30 PM EDT
29.61USD+0.068%(+0.02)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8997371,397100


CZR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Oct 2, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CZR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CZR261002C00040000
39.00 C00%0CZR261002C00039000
38.00 C00%0CZR261002C00038000
37.00 C00%0CZR261002C00037000
36.00 C00%0CZR261002C00036000
35.00 C00%0CZR261002C00035000
34.00 C00%0CZR261002C00034000
33.50 C00%0CZR261002C00033500
33.00 C00%0CZR261002C00033000
32.50 C00%0CZR261002C00032500
32.00 C0.02+100.00%758009-02CZR261002C00032000
31.50 C00%0CZR261002C00031500
31.00 C0.100%1109-24CZR261002C00031000
30.50 C0.01-50.00%1309-18CZR261002C00030500
30.00 C0.05+150.00%165309-22CZR261002C00030000
29.50 C00%0CZR261002C00029500
29.00 C0.69-15.85%189609-24CZR261002C00029000
28.50 C00%0CZR261002C00028500
28.00 C1.850%6308-14CZR261002C00028000
27.50 C00%0CZR261002C00027500
27.00 C00%0CZR261002C00027000
26.50 C00%0CZR261002C00026500
26.00 C00%0CZR261002C00026000
25.50 C00%0CZR261002C00025500
25.00 C00%0CZR261002C00025000
24.50 C00%0CZR261002C00024500
24.00 C00%0CZR261002C00024000
23.00 C00%0CZR261002C00023000
22.00 C00%0CZR261002C00022000
21.00 C00%0CZR261002C00021000
20.00 C00%0CZR261002C00020000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P10.42-2.62%2008-18CZR261002P00040000
39.00 P9.600%2008-13CZR261002P00039000
38.00 P00%0CZR261002P00038000
37.00 P7.600%2008-13CZR261002P00037000
36.00 P7.000%2008-13CZR261002P00036000
35.00 P5.500%2008-13CZR261002P00035000
34.00 P00%0CZR261002P00034000
33.50 P00%0CZR261002P00033500
33.00 P3.35-5.63%2008-31CZR261002P00033000
32.50 P00%0CZR261002P00032500
32.00 P2.41+2.12%2208-20CZR261002P00032000
31.50 P00%0CZR261002P00031500
31.00 P1.20-13.04%1409-10CZR261002P00031000
30.50 P00%0CZR261002P00030500
30.00 P0.59+68.57%1241,39109-21CZR261002P00030000
29.50 P0.09-47.06%1309-24CZR261002P00029500
29.00 P0.60+2,900.00%104708-18CZR261002P00029000
28.50 P00%0CZR261002P00028500
28.00 P0.030%505008-13CZR261002P00028000
27.50 P00%0CZR261002P00027500
27.00 P00%0CZR261002P00027000
26.50 P00%0CZR261002P00026500
26.00 P00%0CZR261002P00026000
25.50 P00%0CZR261002P00025500
25.00 P00%0CZR261002P00025000
24.50 P00%0CZR261002P00024500
24.00 P00%0CZR261002P00024000
23.00 P00%0CZR261002P00023000
22.00 P00%0CZR261002P00022000
21.00 P00%0CZR261002P00021000
20.00 P00%0CZR261002P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC