Dark

Check out our Level2View

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,796

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
489	254	2	105

CZR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CZR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CZR Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CZR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	+66.67%	10	61	05-29	CZR270319C00045000
42 C	0.11	0%	2	2	04-16	CZR270319C00042000
40 C	0	0%	0			CZR270319C00040000
37 C	0	0%	0			CZR270319C00037000
35 C	0.03	-97.22%	4	168	05-29	CZR270319C00035000
32 C	0.71	+153.57%	14	23	06-25	CZR270319C00032000
30 C	1.40	-30.00%	7	335	06-29	CZR270319C00030000
27 C	3.40	-33.98%	2	22	06-22	CZR270319C00027000
25 C	7.15	+55.43%	3	19	05-29	CZR270319C00025000
22 C	7.89	+8.08%	10	51	06-23	CZR270319C00022000
20 C	5.25	0%	6	0	02-25	CZR270319C00020000
18 C	10.85	+71.68%	5	2	05-05	CZR270319C00018000
15 C	13.10	-11.49%	2	40	04-08	CZR270319C00015000
13 C	13.52	+73.78%	10	20	03-09	CZR270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CZR270319P00045000
42 P	0	0%	0			CZR270319P00042000
40 P	0	0%	0			CZR270319P00040000
37 P	8.24	0%	1	1	03-12	CZR270319P00037000
35 P	8.54	0%	1	1	03-25	CZR270319P00035000
32 P	0	0%	0			CZR270319P00032000
30 P	5.00	-51.22%	1	2	05-14	CZR270319P00030000
27 P	0.35	0%	1	1	06-04	CZR270319P00027000
25 P	0.15	-92.57%	2	17	05-28	CZR270319P00025000
22 P	1.85	-66.36%	5	32	04-10	CZR270319P00022000
20 P	0.10	-91.67%	2	9	06-23	CZR270319P00020000
18 P	1.09	0%	2	2	03-31	CZR270319P00018000
15 P	0.02	0.00%	48	40	07-02	CZR270319P00015000
13 P	0.02	-71.43%	45	2	06-18	CZR270319P00013000

Share