Dark

Check out our Dark Pool Levels

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.59USD-0.101%(-0.03)4,724,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

29.59USD-0.101%(-0.03)0

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.61USD+0.068%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	2,368	6	366

CZR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CZR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CZR Mar 19, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

CZR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	+66.67%	10	61	05-29	CZR270319C00045000
44 C	0	0%	0			CZR270319C00044000
43 C	0	0%	0			CZR270319C00043000
42 C	0.11	0%	2	2	04-16	CZR270319C00042000
41 C	0	0%	0			CZR270319C00041000
40 C	0	0%	0			CZR270319C00040000
39 C	0	0%	0			CZR270319C00039000
38 C	0	0%	0			CZR270319C00038000
37 C	0	0%	0			CZR270319C00037000
36 C	0.05	0%	3	3	08-12	CZR270319C00036000
35 C	0.03	-97.22%	4	168	05-29	CZR270319C00035000
34 C	0	0%	0			CZR270319C00034000
33 C	0.10	0%	1	0	09-04	CZR270319C00033000
32 C	0.05	-80.00%	3	909	08-28	CZR270319C00032000
31 C	0.10	-85.71%	15	898	09-17	CZR270319C00031000
30 C	0.91	-48.88%	1	327	09-04	CZR270319C00030000
29 C	2.13	0%	1	1	07-22	CZR270319C00029000
28 C	0	0%	0			CZR270319C00028000
27 C	3.40	-33.98%	2	22	06-22	CZR270319C00027000
26 C	4.50	0%	2	0	09-03	CZR270319C00026000
25 C	5.00	-10.23%	1	19	08-05	CZR270319C00025000
24 C	6.39	0%	9	9	09-11	CZR270319C00024000
23 C	7.21	0%	4	4	08-28	CZR270319C00023000
22 C	7.89	+8.08%	10	51	06-23	CZR270319C00022000
20 C	5.25	0%	6	0	02-25	CZR270319C00020000
18 C	10.85	+71.68%	5	2	05-05	CZR270319C00018000
15 C	13.10	-11.49%	2	40	04-08	CZR270319C00015000
13 C	13.52	+73.78%	10	20	03-09	CZR270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CZR270319P00045000
44 P	0	0%	0			CZR270319P00044000
43 P	0	0%	0			CZR270319P00043000
42 P	0	0%	0			CZR270319P00042000
41 P	0	0%	0			CZR270319P00041000
40 P	0	0%	0			CZR270319P00040000
39 P	0	0%	0			CZR270319P00039000
38 P	0	0%	0			CZR270319P00038000
37 P	8.24	0%	1	1	03-12	CZR270319P00037000
36 P	0	0%	0			CZR270319P00036000
35 P	8.54	0%	1	1	03-25	CZR270319P00035000
34 P	0	0%	0			CZR270319P00034000
33 P	0	0%	0			CZR270319P00033000
32 P	0	0%	0			CZR270319P00032000
31 P	1.35	0.00%	1	1	09-01	CZR270319P00031000
30 P	0.64	-87.20%	1	3	08-31	CZR270319P00030000
29 P	0.31	0%	1	0	09-04	CZR270319P00029000
28 P	0.50	+11.11%	1	14	09-01	CZR270319P00028000
27 P	0.40	+14.29%	2	9	08-17	CZR270319P00027000
26 P	0	0%	0			CZR270319P00026000
25 P	0.20	+33.33%	3	19	08-25	CZR270319P00025000
24 P	0	0%	0			CZR270319P00024000
23 P	0	0%	0			CZR270319P00023000
22 P	1.85	-66.36%	5	32	04-10	CZR270319P00022000
20 P	0.02	0.00%	20	80	07-22	CZR270319P00020000
18 P	0.35	-67.89%	3	5	08-19	CZR270319P00018000
15 P	0.02	0.00%	30	143	07-10	CZR270319P00015000
13 P	0.04	+300.00%	3	64	07-21	CZR270319P00013000

Share