Dark

Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,796

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,872	5,734	12	16,423

CZR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CZR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CZR Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CZR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	0.00%	1	1,750	06-29	CZR280121C00040000
37 C	0.20	+300.00%	35	2,013	06-09	CZR280121C00037000
35 C	0.25	+25.00%	3	1,544	07-02	CZR280121C00035000
32 C	1.00	+33.33%	1	427	07-01	CZR280121C00032000
30 C	1.60	-27.93%	50	707	06-30	CZR280121C00030000
27 C	5.00	+40.06%	40	1,117	06-25	CZR280121C00027000
25 C	6.50	-0.15%	3	264	07-01	CZR280121C00025000
23 C	7.20	-8.63%	5	111	06-18	CZR280121C00023000
20 C	11.01	-1.26%	3	1,185	07-02	CZR280121C00020000
18 C	12.24	-9.33%	2	320	03-17	CZR280121C00018000
15 C	14.70	+13.08%	2	103	06-10	CZR280121C00015000
13 C	15.20	+9.91%	2	29	04-14	CZR280121C00013000
10 C	18.75	+56.25%	6	14	03-16	CZR280121C00010000
8 C	20.90	0%	2	0	05-22	CZR280121C00008000
5 C	18.36	+14.39%	38	19	01-26	CZR280121C00005000
3 C	26.05	+8.77%	1	3	05-28	CZR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.40	-27.09%	2	1	03-24	CZR280121P00040000
37 P	9.38	-9.72%	1	8	05-05	CZR280121P00037000
35 P	5.75	-27.22%	1	1	05-28	CZR280121P00035000
32 P	1.73	-18.40%	1	2	07-02	CZR280121P00032000
30 P	0.95	+18.75%	1	328	07-02	CZR280121P00030000
27 P	0.60	+9.09%	4	525	06-29	CZR280121P00027000
25 P	0.15	-72.73%	5	567	06-25	CZR280121P00025000
23 P	0.43	+43.33%	1	200	06-16	CZR280121P00023000
20 P	0.42	-81.25%	211	1,891	06-10	CZR280121P00020000
18 P	2.22	+865.22%	1	173	06-09	CZR280121P00018000
15 P	0.70	+22.81%	125	186	06-09	CZR280121P00015000
13 P	0.06	-89.47%	1	41	05-29	CZR280121P00013000
10 P	0.02	-80.00%	8	29	06-18	CZR280121P00010000
8 P	0.05	-75.00%	6	12,426	05-28	CZR280121P00008000
5 P	0.02	-60.00%	2	20	05-28	CZR280121P00005000
3 P	0.03	-70.00%	36	37	05-12	CZR280121P00003000

Share