Dark

Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.59USD-0.101%(-0.03)4,724,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

29.59USD-0.101%(-0.03)0

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.61USD+0.068%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,236	844	85

CZR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CZR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CZR Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CZR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	1.56	0%	51	51	08-04	CZR270617C00042000
40 C	0	0%	0			CZR270617C00040000
37 C	1.15	0%	2	1	08-13	CZR270617C00037000
35 C	3.40	0.00%	6	39	07-24	CZR270617C00035000
32 C	0.93	-61.41%	96	988	09-03	CZR270617C00032000
30 C	1.00	-46.81%	1	157	08-19	CZR270617C00030000
27 C	3.64	+1.39%	6	39	09-23	CZR270617C00027000
25 C	5.78	-2.69%	2	1	09-23	CZR270617C00025000
23 C	7.70	-4.58%	2	2	07-22	CZR270617C00023000
20 C	0	0%	0			CZR270617C00020000
18 C	0	0%	0			CZR270617C00018000
15 C	0	0%	0			CZR270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			CZR270617P00042000
40 P	0	0%	0			CZR270617P00040000
37 P	0	0%	0			CZR270617P00037000
35 P	0	0%	0			CZR270617P00035000
32 P	2.03	-10.18%	10	1	07-22	CZR270617P00032000
30 P	0.82	+2.50%	1	843	09-11	CZR270617P00030000
27 P	0	0%	0			CZR270617P00027000
25 P	0.60	0%	10	10	06-01	CZR270617P00025000
23 P	0	0%	0			CZR270617P00023000
20 P	0	0%	0			CZR270617P00020000
18 P	0.02	0.00%	15	27	07-21	CZR270617P00018000
15 P	0.02	0%	48	48	07-20	CZR270617P00015000

Share