Dark

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.59USD-0.101%(-0.03)4,724,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

29.59USD-0.101%(-0.03)0

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.61USD+0.068%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,665	17,514	991	17,212

CZR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CZR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CZR Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

CZR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.04	+300.00%	1	1,508	08-07	CZR270115C00055000
50 C	0.23	+1,050.00%	1	352	06-10	CZR270115C00050000
47 C	0.04	-71.43%	1	139	03-12	CZR270115C00047000
45 C	0.01	0.00%	10	3,225	06-25	CZR270115C00045000
44 C	0	0%	0			CZR270115C00044000
43 C	0	0%	0			CZR270115C00043000
42 C	0.02	-90.48%	60	140	08-20	CZR270115C00042000
41 C	0	0%	0			CZR270115C00041000
40 C	0.04	-86.67%	1	1,842	04-29	CZR270115C00040000
39 C	0.01	0%	1	1	07-14	CZR270115C00039000
38 C	0	0%	0			CZR270115C00038000
37 C	0.01	-80.00%	1	1,532	07-14	CZR270115C00037000
36 C	0	0%	0			CZR270115C00036000
35 C	0.01	-75.00%	9	3,879	09-22	CZR270115C00035000
34 C	0.03	-85.71%	4	4	08-20	CZR270115C00034000
33 C	0.01	-66.67%	20	2,433	09-23	CZR270115C00033000
32 C	0.05	-73.68%	30	99	09-22	CZR270115C00032000
31 C	0.15	+200.00%	42	442	09-21	CZR270115C00031000
30 C	0.55	-17.91%	2	1,918	09-14	CZR270115C00030000
29 C	1.38	-22.91%	4	21	09-01	CZR270115C00029000
28 C	2.30	-6.50%	4	2,002	09-08	CZR270115C00028000
27 C	3.25	-20.15%	1	3	09-01	CZR270115C00027000
26 C	4.97	+9.71%	1	9	08-19	CZR270115C00026000
25 C	5.10	+1.80%	20	476	09-17	CZR270115C00025000
24 C	0	0%	0			CZR270115C00024000
23 C	7.82	+15.85%	2	74	07-01	CZR270115C00023000
22 C	0	0%	0			CZR270115C00022000
21 C	0	0%	0			CZR270115C00021000
20 C	9.75	-7.41%	5	861	08-14	CZR270115C00020000
19 C	0	0%	0			CZR270115C00019000
18 C	0	0%	0			CZR270115C00018000
17 C	0	0%	0			CZR270115C00017000
16 C	0	0%	0			CZR270115C00016000
15 C	14.80	-3.52%	1	184	09-22	CZR270115C00015000
14 C	0	0%	0			CZR270115C00014000
13 C	12.00	+28.34%	25	25	12-11	CZR270115C00013000
10 C	14.63	+31.80%	5	2	01-06	CZR270115C00010000
8 C	19.00	+72.73%	1	1	04-14	CZR270115C00008000
5 C	17.95	+23.96%	1	4	12-04	CZR270115C00005000
3 C	21.10	+17.88%	1	3	02-26	CZR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	29.30	+14.45%	1	21	02-27	CZR270115P00055000
50 P	23.70	+9.98%	30	266	06-03	CZR270115P00050000
47 P	21.75	+2.59%	1	1	09-03	CZR270115P00047000
45 P	21.31	+68.46%	1	1	01-07	CZR270115P00045000
44 P	0	0%	0			CZR270115P00044000
43 P	0	0%	0			CZR270115P00043000
42 P	16.94	+18.13%	2	105	08-04	CZR270115P00042000
41 P	0	0%	0			CZR270115P00041000
40 P	15.75	+8.55%	3	5	03-02	CZR270115P00040000
39 P	0	0%	0			CZR270115P00039000
38 P	0	0%	0			CZR270115P00038000
37 P	13.25	+2.71%	1	8	02-26	CZR270115P00037000
36 P	0	0%	0			CZR270115P00036000
35 P	5.14	-6.55%	10	10	08-03	CZR270115P00035000
34 P	6.40	-0.78%	112	75	09-17	CZR270115P00034000
33 P	3.21	-59.88%	10	21	08-03	CZR270115P00033000
32 P	0	0%	0			CZR270115P00032000
31 P	1.72	+72.00%	1	2	08-27	CZR270115P00031000
30 P	0.41	-60.95%	3	476	09-03	CZR270115P00030000
29 P	0.21	-12.50%	10	392	09-18	CZR270115P00029000
28 P	0.20	+33.33%	307	2,710	09-24	CZR270115P00028000
27 P	0.11	0.00%	10	39	09-24	CZR270115P00027000
26 P	0.01	-99.44%	25	24	07-24	CZR270115P00026000
25 P	0.01	-88.89%	2	1,588	09-22	CZR270115P00025000
24 P	0.01	-85.71%	6	6	09-18	CZR270115P00024000
23 P	0.01	0.00%	1	1,084	09-21	CZR270115P00023000
22 P	0.01	-87.50%	6	6	09-18	CZR270115P00022000
21 P	0.01	-80.00%	1	348	09-18	CZR270115P00021000
20 P	0.05	+66.67%	1	5,199	08-20	CZR270115P00020000
19 P	0.02	+100.00%	65	66	08-14	CZR270115P00019000
18 P	0.01	-50.00%	54	102	08-14	CZR270115P00018000
17 P	0	0%	0			CZR270115P00017000
16 P	0	0%	0			CZR270115P00016000
15 P	0.01	-66.67%	20	4,697	09-01	CZR270115P00015000
14 P	0.01	0%	9	9	09-11	CZR270115P00014000
13 P	0.01	0.00%	20	304	09-24	CZR270115P00013000
10 P	0.01	-97.78%	5	116	09-18	CZR270115P00010000
8 P	0.03	+50.00%	1	254	06-15	CZR270115P00008000
5 P	0.02	-33.33%	1	265	06-01	CZR270115P00005000
3 P	0.08	0%	3	3	11-04	CZR270115P00003000