Dark

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,800

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,825	14,551	540	17,211

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.01	0.00%	10	1,509	07-02	CZR270115C00055000
50 C	0.23	+1,050.00%	1	352	06-10	CZR270115C00050000
47 C	0.04	-71.43%	1	139	03-12	CZR270115C00047000
45 C	0.01	0.00%	10	3,225	06-25	CZR270115C00045000
42 C	0.21	+31.25%	4	140	04-16	CZR270115C00042000
41 C	0	0%	0			CZR270115C00041000
40 C	0.04	-86.67%	1	1,842	04-29	CZR270115C00040000
39 C	0	0%	0			CZR270115C00039000
38 C	0	0%	0			CZR270115C00038000
37 C	0.05	-50.00%	3	1,532	05-29	CZR270115C00037000
36 C	0	0%	0			CZR270115C00036000
35 C	0.15	-25.00%	3	3,551	07-02	CZR270115C00035000
34 C	0.11	0%	3	3	06-25	CZR270115C00034000
33 C	0.25	+66.67%	4	1,846	07-02	CZR270115C00033000
32 C	0.60	+100.00%	128	127	06-25	CZR270115C00032000
31 C	1.19	+98.33%	1	285	07-02	CZR270115C00031000
30 C	1.42	+1.43%	2	2,117	07-02	CZR270115C00030000
29 C	2.49	+14.22%	1	11	07-02	CZR270115C00029000
28 C	2.59	-19.06%	2	2,022	06-26	CZR270115C00028000
27 C	3.12	-1.89%	1	4	06-11	CZR270115C00027000
26 C	4.94	+0.82%	1	6	07-02	CZR270115C00026000
25 C	6.40	+28.00%	118	498	06-25	CZR270115C00025000
24 C	0	0%	0			CZR270115C00024000
23 C	7.82	+15.85%	2	74	07-01	CZR270115C00023000
22 C	0	0%	0			CZR270115C00022000
21 C	0	0%	0			CZR270115C00021000
20 C	10.79	+12.75%	14	874	06-25	CZR270115C00020000
19 C	0	0%	0			CZR270115C00019000
18 C	0	0%	0			CZR270115C00018000
17 C	0	0%	0			CZR270115C00017000
16 C	0	0%	0			CZR270115C00016000
15 C	15.43	+6.19%	1	184	06-30	CZR270115C00015000
14 C	0	0%	0			CZR270115C00014000
13 C	12.00	+28.34%	25	25	12-11	CZR270115C00013000
10 C	14.63	+31.80%	5	2	01-06	CZR270115C00010000
8 C	19.00	+72.73%	1	1	04-14	CZR270115C00008000
5 C	17.95	+23.96%	1	4	12-04	CZR270115C00005000
3 C	21.10	+17.88%	1	3	02-26	CZR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	29.30	+14.45%	1	21	02-27	CZR270115P00055000
50 P	23.70	+9.98%	30	266	06-03	CZR270115P00050000
47 P	21.75	+2.59%	1	1	09-03	CZR270115P00047000
45 P	21.31	+68.46%	1	1	01-07	CZR270115P00045000
42 P	16.94	+18.13%	2	105	08-04	CZR270115P00042000
41 P	0	0%	0			CZR270115P00041000
40 P	15.75	+8.55%	3	5	03-02	CZR270115P00040000
39 P	0	0%	0			CZR270115P00039000
38 P	0	0%	0			CZR270115P00038000
37 P	13.25	+2.71%	1	8	02-26	CZR270115P00037000
36 P	0	0%	0			CZR270115P00036000
35 P	5.50	-33.73%	1	10	05-28	CZR270115P00035000
34 P	5.30	0%	119	75	06-12	CZR270115P00034000
33 P	8.00	-35.59%	4	48	03-04	CZR270115P00033000
32 P	0	0%	0			CZR270115P00032000
31 P	0	0%	0			CZR270115P00031000
30 P	0.80	-20.00%	2	273	06-09	CZR270115P00030000
29 P	0.40	+14.29%	1	42	06-29	CZR270115P00029000
28 P	0.25	+25.00%	1	2,350	06-29	CZR270115P00028000
27 P	0.35	0%	10	10	06-01	CZR270115P00027000
26 P	1.80	0%	25	25	05-27	CZR270115P00026000
25 P	0.20	+900.00%	1	1,602	07-02	CZR270115P00025000
24 P	0	0%	0			CZR270115P00024000
23 P	0.10	+11.11%	6	1,086	06-22	CZR270115P00023000
22 P	0	0%	0			CZR270115P00022000
21 P	0.12	0%	1,000	1,000	05-28	CZR270115P00021000
20 P	0.09	-10.00%	16	5,205	06-25	CZR270115P00020000
19 P	0	0%	0			CZR270115P00019000
18 P	0.02	0%	48	48	06-29	CZR270115P00018000
17 P	0	0%	0			CZR270115P00017000
16 P	0	0%	0			CZR270115P00016000
15 P	0.01	0.00%	10	4,701	07-01	CZR270115P00015000
14 P	0	0%	0			CZR270115P00014000
13 P	0.03	-85.00%	1	235	06-25	CZR270115P00013000
10 P	0.45	+2.27%	5	112	02-26	CZR270115P00010000
8 P	0.03	+50.00%	1	254	06-15	CZR270115P00008000
5 P	0.02	-33.33%	1	265	06-01	CZR270115P00005000
3 P	0.08	0%	3	3	11-04	CZR270115P00003000