Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

Market Open
Jul 6, 2026 3:37:07 PM EDT
30.16USD-0.773%(-0.23)1,757,950
30.15Bid   30.16Ask   0.01Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
30.42USD+0.099%(+0.03)2,009
After-hours
Jul 2, 2026 4:11:30 PM EDT
30.12USD-0.876%(-0.27)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9442,46532,472


CZR Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Jul 10, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


CZR Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CZR260710C00040000
39.00 C00%0CZR260710C00039000
38.00 C00%0CZR260710C00038000
37.00 C00%0CZR260710C00037000
36.00 C00%0CZR260710C00036000
35.00 C00%0CZR260710C00035000
34.00 C0.090%1105-28CZR260710C00034000
33.50 C00%0CZR260710C00033500
33.00 C0.040%5507-01CZR260710C00033000
32.50 C00%0CZR260710C00032500
32.00 C1.120%4007-02CZR260710C00032000
31.50 C0.16-23.81%10307-02CZR260710C00031500
31.00 C0.01-97.30%5476207-02CZR260710C00031000
30.50 C0.43-36.76%11,69407-02CZR260710C00030500
30.00 C0.76-5.00%948707-02CZR260710C00030000
29.50 C1.19+41.67%3507-01CZR260710C00029500
29.00 C1.07-19.55%16176006-29CZR260710C00029000
28.50 C1.88-9.18%1107-02CZR260710C00028500
28.00 C2.72+102.99%239107-01CZR260710C00028000
27.50 C2.540%6306-30CZR260710C00027500
27.00 C2.39+6.22%129406-18CZR260710C00027000
26.50 C00%0CZR260710C00026500
26.00 C3.380%2106-08CZR260710C00026000
25.50 C00%0CZR260710C00025500
25.00 C4.200%2006-01CZR260710C00025000
24.50 C00%0CZR260710C00024500
24.00 C5.380%2106-08CZR260710C00024000
23.50 C00%0CZR260710C00023500
23.00 C7.540%2106-25CZR260710C00023000
22.00 C8.370%2006-25CZR260710C00022000
21.00 C8.050%2006-25CZR260710C00021000
20.00 C00%0CZR260710C00020000
19.00 C00%0CZR260710C00019000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CZR260710P00040000
39.00 P00%0CZR260710P00039000
38.00 P00%0CZR260710P00038000
37.00 P00%0CZR260710P00037000
36.00 P00%0CZR260710P00036000
35.00 P00%0CZR260710P00035000
34.00 P00%0CZR260710P00034000
33.50 P00%0CZR260710P00033500
33.00 P00%0CZR260710P00033000
32.50 P00%0CZR260710P00032500
32.00 P00%0CZR260710P00032000
31.50 P1.170%4107-01CZR260710P00031500
31.00 P0.630%4107-01CZR260710P00031000
30.50 P0.890%2106-30CZR260710P00030500
30.00 P0.33+65.00%32307-02CZR260710P00030000
29.50 P0.20+17.65%3307-02CZR260710P00029500
29.00 P0.02-80.00%1646607-02CZR260710P00029000
28.50 P00%0CZR260710P00028500
28.00 P00%0CZR260710P00028000
27.50 P00%0CZR260710P00027500
27.00 P0.78+1,850.00%199006-16CZR260710P00027000
26.50 P00%0CZR260710P00026500
26.00 P0.78+7,700.00%199006-16CZR260710P00026000
25.50 P00%0CZR260710P00025500
25.00 P00%0CZR260710P00025000
24.50 P00%0CZR260710P00024500
24.00 P00%0CZR260710P00024000
23.50 P00%0CZR260710P00023500
23.00 P00%0CZR260710P00023000
22.00 P00%0CZR260710P00022000
21.00 P00%0CZR260710P00021000
20.00 P00%0CZR260710P00020000
19.00 P00%0CZR260710P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC