Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
29.59USD-0.101%(-0.03)4,724,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
29.59USD-0.101%(-0.03)0
After-hours
Sep 25, 2026 4:31:30 PM EDT
29.61USD+0.068%(+0.02)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7741831,11321


CZR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CZR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0CZR261120C00044000
43 C00%0CZR261120C00043000
42 C00%0CZR261120C00042000
41 C00%0CZR261120C00041000
40 C00%0CZR261120C00040000
39 C00%0CZR261120C00039000
38 C00%0CZR261120C00038000
37 C00%0CZR261120C00037000
36 C00%0CZR261120C00036000
35 C00%0CZR261120C00035000
34 C00%0CZR261120C00034000
33 C00%0CZR261120C00033000
32 C0.040.00%266209-18CZR261120C00032000
31 C00%0CZR261120C00031000
30 C0.61-1.61%7512108-20CZR261120C00030000
29 C1.29+6.61%277408-25CZR261120C00029000
28 C2.070%2008-18CZR261120C00028000
27 C00%0CZR261120C00027000
26 C00%0CZR261120C00026000
25 C00%0CZR261120C00025000
24 C00%0CZR261120C00024000
23 C00%0CZR261120C00023000
22 C00%0CZR261120C00022000
21 C00%0CZR261120C00021000
20 C00%0CZR261120C00020000
19 C00%0CZR261120C00019000
18 C00%0CZR261120C00018000
17 C00%0CZR261120C00017000
16 C00%0CZR261120C00016000
15 C00%0CZR261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0CZR261120P00044000
43 P00%0CZR261120P00043000
42 P00%0CZR261120P00042000
41 P00%0CZR261120P00041000
40 P00%0CZR261120P00040000
39 P00%0CZR261120P00039000
38 P00%0CZR261120P00038000
37 P00%0CZR261120P00037000
36 P00%0CZR261120P00036000
35 P00%0CZR261120P00035000
34 P00%0CZR261120P00034000
33 P00%0CZR261120P00033000
32 P00%0CZR261120P00032000
31 P1.28-5.88%3709-17CZR261120P00031000
30 P0.35-22.22%21,10609-10CZR261120P00030000
29 P0.220.00%1509-01CZR261120P00029000
28 P00%0CZR261120P00028000
27 P0.060%3308-20CZR261120P00027000
26 P0.030%3308-20CZR261120P00026000
25 P00%0CZR261120P00025000
24 P00%0CZR261120P00024000
23 P00%0CZR261120P00023000
22 P00%0CZR261120P00022000
21 P00%0CZR261120P00021000
20 P00%0CZR261120P00020000
19 P00%0CZR261120P00019000
18 P0.010%101009-16CZR261120P00018000
17 P00%0CZR261120P00017000
16 P00%0CZR261120P00016000
15 P00%0CZR261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC