Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
22.27USD-3.216%(-0.74)6,128,989
22.27Bid   22.28Ask   0.01Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
23.03USD+0.087%(+0.02)3,178
After-hours
Jun 30, 2026 4:55:30 PM EDT
22.35USD+0.359%(+0.08)1,128,306
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5191312


CPB Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Aug 7, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CPB Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CPB260807C00030000
29.00 C00%0CPB260807C00029000
28.00 C00%0CPB260807C00028000
27.00 C0.100%1106-29CPB260807C00027000
26.50 C00%0CPB260807C00026500
26.00 C00%0CPB260807C00026000
25.50 C00%0CPB260807C00025500
25.00 C00%0CPB260807C00025000
24.50 C0.230%141206-29CPB260807C00024500
24.00 C00%0CPB260807C00024000
23.50 C0.550%4206-29CPB260807C00023500
23.00 C0.700%9306-29CPB260807C00023000
22.50 C0.910%4106-29CPB260807C00022500
22.00 C1.30+17.12%6306-29CPB260807C00022000
21.50 C1.63+3.82%5206-29CPB260807C00021500
21.00 C00%0CPB260807C00021000
20.50 C00%0CPB260807C00020500
20.00 C00%0CPB260807C00020000
19.50 C00%0CPB260807C00019500
19.00 C00%0CPB260807C00019000
18.50 C00%0CPB260807C00018500
18.00 C00%0CPB260807C00018000
17.50 C00%0CPB260807C00017500
17.00 C00%0CPB260807C00017000
16.00 C00%0CPB260807C00016000
15.00 C00%0CPB260807C00015000
14.00 C00%0CPB260807C00014000
13.00 C00%0CPB260807C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CPB260807P00030000
29.00 P00%0CPB260807P00029000
28.00 P00%0CPB260807P00028000
27.00 P00%0CPB260807P00027000
26.50 P00%0CPB260807P00026500
26.00 P00%0CPB260807P00026000
25.50 P00%0CPB260807P00025500
25.00 P00%0CPB260807P00025000
24.50 P00%0CPB260807P00024500
24.00 P00%0CPB260807P00024000
23.50 P1.400%6306-29CPB260807P00023500
23.00 P1.200%2006-29CPB260807P00023000
22.50 P1.050%121006-29CPB260807P00022500
22.00 P0.800%1106-29CPB260807P00022000
21.50 P0.550%3206-29CPB260807P00021500
21.00 P0.350%8606-29CPB260807P00021000
20.50 P00%0CPB260807P00020500
20.00 P00%0CPB260807P00020000
19.50 P00%0CPB260807P00019500
19.00 P0.13-27.78%4206-29CPB260807P00019000
18.50 P0.150%2106-29CPB260807P00018500
18.00 P00%0CPB260807P00018000
17.50 P00%0CPB260807P00017500
17.00 P00%0CPB260807P00017000
16.00 P00%0CPB260807P00016000
15.00 P00%0CPB260807P00015000
14.00 P00%0CPB260807P00014000
13.00 P00%0CPB260807P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC