Dark

Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

23.16USD-0.515%(-0.12)2,730,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

23.24USD-0.172%(-0.04)3,731

After-hours

Aug 14, 2026 4:38:30 PM EDT

23.10USD-0.259%(-0.06)4,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,227	17,142	2,264	8,644

CPB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	-76.19%	17	18	03-16	CPB260918C00050000
47 C	0.25	0.00%	1	52	05-05	CPB260918C00047000
45 C	0.01	-96.00%	3	11	06-09	CPB260918C00045000
42 C	0.05	-80.00%	2	13	07-27	CPB260918C00042000
40 C	0.05	+400.00%	1	66	07-16	CPB260918C00040000
37 C	0.05	-75.00%	1	85	05-27	CPB260918C00037000
35 C	0.01	-80.00%	9	155	07-07	CPB260918C00035000
32 C	0.06	-71.43%	1	188	07-16	CPB260918C00032000
31 C	0.10	0%	7	7	06-12	CPB260918C00031000
30 C	0.10	+100.00%	5	869	08-13	CPB260918C00030000
29 C	0.11	+10.00%	5	371	08-11	CPB260918C00029000
28 C	0.10	-16.67%	2	422	08-12	CPB260918C00028000
27 C	0.12	+20.00%	26	1,391	08-13	CPB260918C00027000
26 C	0.23	+35.29%	24	3,570	08-13	CPB260918C00026000
25 C	0.40	+33.33%	192	8,268	08-13	CPB260918C00025000
24 C	0.70	+34.62%	120	1,656	08-13	CPB260918C00024000
23 C	1.10	+25.00%	99	2,059	08-13	CPB260918C00023000
22 C	1.70	+28.79%	28	3,356	08-13	CPB260918C00022000
21 C	2.43	+29.95%	8	1,408	08-13	CPB260918C00021000
20 C	2.87	+0.70%	10	128	08-10	CPB260918C00020000
19 C	3.00	-18.92%	6	9	07-23	CPB260918C00019000
18 C	4.80	-1.03%	10	62	08-12	CPB260918C00018000
17 C	5.67	-6.28%	6	2	07-29	CPB260918C00017000
16 C	7.50	+8.70%	80	100	07-02	CPB260918C00016000
15 C	7.77	+7.92%	10	25	07-06	CPB260918C00015000
14 C	8.00	-13.04%	10	20	07-10	CPB260918C00014000
13 C	9.30	-4.52%	3	58	08-03	CPB260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	19.22	+2.02%	1	1	10-08	CPB260918P00050000
47 P	19.00	0%	3	3	12-09	CPB260918P00047000
45 P	0	0%	0			CPB260918P00045000
42 P	0	0%	0			CPB260918P00042000
40 P	9.88	+20.49%	2	3	10-20	CPB260918P00040000
37 P	15.75	-1.56%	1	36	04-07	CPB260918P00037000
35 P	12.20	+19.61%	1	10	06-10	CPB260918P00035000
32 P	11.17	-5.90%	1	53	04-09	CPB260918P00032000
31 P	8.70	-3.33%	200	82	08-03	CPB260918P00031000
30 P	6.90	-8.00%	300	188	08-13	CPB260918P00030000
29 P	6.85	+7.37%	2	11	07-13	CPB260918P00029000
28 P	5.70	+4.01%	5	1,074	08-11	CPB260918P00028000
27 P	4.66	+19.49%	19	32	08-03	CPB260918P00027000
26 P	3.07	-17.03%	7	60	08-13	CPB260918P00026000
25 P	2.65	+6.00%	5	459	08-12	CPB260918P00025000
24 P	1.52	-20.83%	3	252	08-13	CPB260918P00024000
23 P	0.91	-25.41%	60	655	08-13	CPB260918P00023000
22 P	0.52	-29.73%	45	672	08-13	CPB260918P00022000
21 P	0.27	-30.77%	51	1,405	08-13	CPB260918P00021000
20 P	0.12	-36.84%	108	4,000	08-13	CPB260918P00020000
19 P	0.08	-11.11%	21	385	08-13	CPB260918P00019000
18 P	0.10	+233.33%	2	714	08-13	CPB260918P00018000
17 P	0.06	-14.29%	6	203	07-24	CPB260918P00017000
16 P	0.18	-18.18%	4	28	07-23	CPB260918P00016000
15 P	0.10	-52.38%	1	578	07-22	CPB260918P00015000
14 P	0.10	-60.00%	1	2	05-13	CPB260918P00014000
13 P	0.20	+33.33%	1	2	05-26	CPB260918P00013000

Share