Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,577	15,924	2,697	5,923

CPB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	-76.19%	17	18	03-16	CPB260918C00050000
47 C	0.25	0.00%	1	52	05-05	CPB260918C00047000
45 C	0.01	-96.00%	3	11	06-09	CPB260918C00045000
42 C	0.25	+25.00%	1	15	06-24	CPB260918C00042000
40 C	0.01	0.00%	9	66	06-17	CPB260918C00040000
37 C	0.05	-75.00%	1	85	05-27	CPB260918C00037000
35 C	0.05	0.00%	5	164	06-01	CPB260918C00035000
32 C	0.02	-75.00%	9	204	06-26	CPB260918C00032000
31 C	0.10	0%	7	7	06-12	CPB260918C00031000
30 C	0.10	+233.33%	4	691	06-26	CPB260918C00030000
29 C	0.20	0.00%	17	21	06-12	CPB260918C00029000
28 C	0.30	+100.00%	1	239	06-29	CPB260918C00028000
27 C	0.27	+17.39%	22	1,254	06-26	CPB260918C00027000
26 C	0.45	0.00%	114	3,558	06-29	CPB260918C00026000
25 C	0.63	+14.55%	44	7,378	06-29	CPB260918C00025000
24 C	1.03	+28.75%	30	588	06-29	CPB260918C00024000
23 C	1.37	+29.25%	47	1,573	06-29	CPB260918C00023000
22 C	1.77	+7.93%	30	1,787	06-29	CPB260918C00022000
21 C	1.99	+65.83%	10	1,420	06-24	CPB260918C00021000
20 C	2.74	-0.36%	5	139	06-26	CPB260918C00020000
19 C	3.70	+54.17%	15	35	06-26	CPB260918C00019000
18 C	4.73	+14.25%	1	68	06-15	CPB260918C00018000
17 C	0	0%	0			CPB260918C00017000
16 C	4.94	-1.20%	8	103	05-27	CPB260918C00016000
15 C	7.39	+23.17%	5	15	06-26	CPB260918C00015000
14 C	7.05	-21.58%	6	10	06-18	CPB260918C00014000
13 C	8.01	0%	2	0	06-18	CPB260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	19.22	+2.02%	1	1	10-08	CPB260918P00050000
47 P	19.00	0%	3	3	12-09	CPB260918P00047000
45 P	0	0%	0			CPB260918P00045000
42 P	0	0%	0			CPB260918P00042000
40 P	9.88	+20.49%	2	3	10-20	CPB260918P00040000
37 P	15.75	-1.56%	1	36	04-07	CPB260918P00037000
35 P	12.20	+19.61%	1	10	06-10	CPB260918P00035000
32 P	11.17	-5.90%	1	53	04-09	CPB260918P00032000
31 P	9.04	-3.52%	1	5	06-26	CPB260918P00031000
30 P	7.30	-6.41%	2	360	06-29	CPB260918P00030000
29 P	9.10	+26.56%	14	11	04-13	CPB260918P00029000
28 P	8.00	+21.58%	101	1,148	06-22	CPB260918P00028000
27 P	6.85	-3.39%	7	41	04-30	CPB260918P00027000
26 P	4.40	-13.89%	1	76	06-25	CPB260918P00026000
25 P	4.27	-8.96%	7	421	06-24	CPB260918P00025000
24 P	3.11	-5.76%	2	159	06-10	CPB260918P00024000
23 P	1.87	-8.78%	1	370	06-29	CPB260918P00023000
22 P	1.30	-7.14%	11	127	06-29	CPB260918P00022000
21 P	0.85	0.00%	10	1,232	06-29	CPB260918P00021000
20 P	0.50	-13.79%	52	2,688	06-29	CPB260918P00020000
19 P	0.30	-57.14%	2	299	06-29	CPB260918P00019000
18 P	0.20	-20.00%	21	761	06-26	CPB260918P00018000
17 P	0.26	-39.53%	2	206	06-23	CPB260918P00017000
16 P	0.53	+6.00%	1	26	05-26	CPB260918P00016000
15 P	0.12	+1,100.00%	10	580	05-29	CPB260918P00015000
14 P	0.10	-60.00%	1	2	05-13	CPB260918P00014000
13 P	0.20	+33.33%	1	2	05-26	CPB260918P00013000

Share