Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
22.27USD-3.216%(-0.74)6,128,989
22.27Bid   22.28Ask   0.01Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
23.03USD+0.087%(+0.02)3,178
After-hours
Jun 30, 2026 4:55:30 PM EDT
22.35USD+0.359%(+0.08)1,128,306
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7064323421


CPB Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Jul 24, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


CPB Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CPB260724C00030000
29.00 C00%0CPB260724C00029000
28.00 C00%0CPB260724C00028000
27.00 C00%0CPB260724C00027000
26.50 C00%0CPB260724C00026500
26.00 C0.160%101006-09CPB260724C00026000
25.50 C00%0CPB260724C00025500
25.00 C0.10+100.00%13306-29CPB260724C00025000
24.50 C0.17+30.77%1906-29CPB260724C00024500
24.00 C0.25+38.89%2023306-29CPB260724C00024000
23.50 C0.350.00%215406-29CPB260724C00023500
23.00 C0.58+23.40%624906-29CPB260724C00023000
22.50 C0.68+36.00%55506-29CPB260724C00022500
22.00 C0.97+32.88%81606-29CPB260724C00022000
21.50 C1.57+42.73%6806-29CPB260724C00021500
21.00 C1.90+5.56%184006-29CPB260724C00021000
20.50 C1.45+45.00%2206-24CPB260724C00020500
20.00 C2.070%2106-09CPB260724C00020000
19.50 C00%0CPB260724C00019500
19.00 C00%0CPB260724C00019000
18.50 C2.300%2106-22CPB260724C00018500
18.00 C2.65-12.25%2106-22CPB260724C00018000
17.50 C00%0CPB260724C00017500
17.00 C4.050%6006-18CPB260724C00017000
16.50 C00%0CPB260724C00016500
16.00 C00%0CPB260724C00016000
15.00 C00%0CPB260724C00015000
14.00 C00%0CPB260724C00014000
13.00 C00%0CPB260724C00013000
12.00 C10.950%1106-10CPB260724C00012000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CPB260724P00030000
29.00 P00%0CPB260724P00029000
28.00 P00%0CPB260724P00028000
27.00 P00%0CPB260724P00027000
26.50 P00%0CPB260724P00026500
26.00 P00%0CPB260724P00026000
25.50 P00%0CPB260724P00025500
25.00 P2.55-10.84%2206-29CPB260724P00025000
24.50 P00%0CPB260724P00024500
24.00 P1.63-39.63%6906-29CPB260724P00024000
23.50 P1.40-22.65%2506-29CPB260724P00023500
23.00 P1.01-17.89%5406-29CPB260724P00023000
22.50 P0.80-15.79%2306-29CPB260724P00022500
22.00 P0.58-24.68%42306-29CPB260724P00022000
21.50 P0.35-27.08%52206-29CPB260724P00021500
21.00 P0.30-21.05%24406-29CPB260724P00021000
20.50 P0.16-46.67%10706-29CPB260724P00020500
20.00 P0.20-13.04%22106-25CPB260724P00020000
19.50 P0.09-40.00%511106-29CPB260724P00019500
19.00 P0.15-62.50%811706-24CPB260724P00019000
18.50 P0.05-50.00%113006-29CPB260724P00018500
18.00 P0.05-58.33%24006-24CPB260724P00018000
17.50 P0.050%2006-29CPB260724P00017500
17.00 P00%0CPB260724P00017000
16.50 P0.050%2006-24CPB260724P00016500
16.00 P0.050%2106-24CPB260724P00016000
15.00 P0.050%2006-29CPB260724P00015000
14.00 P0.050.00%2206-26CPB260724P00014000
13.00 P00%0CPB260724P00013000
12.00 P0.030%6306-25CPB260724P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC