Dark

Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,670	7,936	3,138	15,606

CPB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Jul 17, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CPB260717C00030000
29.00 C	0.10	0%	2	2	06-29	CPB260717C00029000
28.00 C	0.02	-80.00%	80	58	06-24	CPB260717C00028000
27.00 C	0.10	+150.00%	1	51	06-29	CPB260717C00027000
26.50 C	0.10	0%	2	2	06-29	CPB260717C00026500
26.00 C	0.04	+300.00%	1	160	06-26	CPB260717C00026000
25.50 C	0.05	0%	3	3	06-29	CPB260717C00025500
25.00 C	0.09	+50.00%	85	597	06-29	CPB260717C00025000
24.50 C	0.11	0%	35	31	06-24	CPB260717C00024500
24.00 C	0.19	+72.73%	58	1,994	06-29	CPB260717C00024000
23.50 C	0.31	+24.00%	385	449	06-29	CPB260717C00023500
23.00 C	0.50	+13.64%	70	4,216	06-29	CPB260717C00023000
22.50 C	0.70	+7.69%	113	373	06-29	CPB260717C00022500
22.00 C	1.09	+28.24%	149	8,952	06-29	CPB260717C00022000
21.50 C	1.14	-10.24%	9	188	06-26	CPB260717C00021500
21.00 C	1.91	+16.46%	24	3,728	06-29	CPB260717C00021000
20.50 C	1.95	+13.37%	1	294	06-25	CPB260717C00020500
20.00 C	2.85	+16.33%	17	461	06-29	CPB260717C00020000
19.50 C	1.25	0%	11	11	06-22	CPB260717C00019500
19.00 C	3.35	-5.63%	1	25	06-26	CPB260717C00019000
18.50 C	0	0%	0			CPB260717C00018500
18.00 C	3.34	-22.33%	2	3	06-17	CPB260717C00018000
17.50 C	0	0%	0			CPB260717C00017500
17.00 C	4.44	0%	2	1	06-08	CPB260717C00017000
16.50 C	0	0%	0			CPB260717C00016500
16.00 C	0	0%	0			CPB260717C00016000
15.50 C	0	0%	0			CPB260717C00015500
15.00 C	6.07	0%	8	0	06-18	CPB260717C00015000
14.00 C	6.10	0%	4	4	05-20	CPB260717C00014000
13.00 C	10.08	0%	2	1	06-10	CPB260717C00013000
12.00 C	9.06	-17.26%	2	2	06-18	CPB260717C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CPB260717P00030000
29.00 P	0	0%	0			CPB260717P00029000
28.00 P	7.10	0%	5	5	06-01	CPB260717P00028000
27.00 P	0	0%	0			CPB260717P00027000
26.50 P	0	0%	0			CPB260717P00026500
26.00 P	5.77	0%	5	0	05-22	CPB260717P00026000
25.50 P	0	0%	0			CPB260717P00025500
25.00 P	2.90	-17.14%	3	45	06-25	CPB260717P00025000
24.50 P	0	0%	0			CPB260717P00024500
24.00 P	1.90	-11.63%	3	421	06-29	CPB260717P00024000
23.50 P	1.05	-41.67%	10	13	06-29	CPB260717P00023500
23.00 P	0.86	-34.35%	7	2,644	06-29	CPB260717P00023000
22.50 P	0.67	-25.56%	8	10	06-29	CPB260717P00022500
22.00 P	0.38	-41.54%	796	9,676	06-29	CPB260717P00022000
21.50 P	0.28	-36.36%	13	84	06-29	CPB260717P00021500
21.00 P	0.17	-32.00%	817	2,887	06-29	CPB260717P00021000
20.50 P	0.15	-25.00%	6	272	06-29	CPB260717P00020500
20.00 P	0.08	-33.33%	72	1,520	06-29	CPB260717P00020000
19.50 P	0.10	-66.67%	2	37	06-25	CPB260717P00019500
19.00 P	0.05	-16.67%	110	552	06-29	CPB260717P00019000
18.50 P	0.20	0%	10	10	06-22	CPB260717P00018500
18.00 P	0.03	0.00%	2	334	06-29	CPB260717P00018000
17.50 P	0.06	-33.33%	1	1	06-24	CPB260717P00017500
17.00 P	0.04	-20.00%	2	119	06-26	CPB260717P00017000
16.50 P	0	0%	0			CPB260717P00016500
16.00 P	0.10	+233.33%	60	108	06-24	CPB260717P00016000
15.50 P	0	0%	0			CPB260717P00015500
15.00 P	0.12	0%	1	1	05-15	CPB260717P00015000
14.00 P	0.05	+66.67%	2	4	06-29	CPB260717P00014000
13.00 P	0	0%	0			CPB260717P00013000
12.00 P	0.13	0%	1	1	05-21	CPB260717P00012000

Share