Dark

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

23.16USD-0.515%(-0.12)2,730,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

23.24USD-0.172%(-0.04)3,731

After-hours

Aug 14, 2026 4:38:30 PM EDT

23.10USD-0.259%(-0.06)4,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,813	10,855	1,492	13,145

CPB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-80.00%	2	15	07-01	CPB260821C00040000
37.00 C	0.05	-50.00%	1	13	08-11	CPB260821C00037000
36.00 C	0.10	+100.00%	1	105	08-10	CPB260821C00036000
35.00 C	0.05	0.00%	2	28	08-11	CPB260821C00035000
34.00 C	0.05	-75.00%	1	68	08-11	CPB260821C00034000
33.00 C	0.01	-66.67%	1	149	07-21	CPB260821C00033000
32.00 C	0.03	-90.00%	5	285	08-11	CPB260821C00032000
31.00 C	0.03	0.00%	1	247	08-13	CPB260821C00031000
30.00 C	0.01	-80.00%	8	150	07-20	CPB260821C00030000
29.00 C	0.15	-50.00%	39	268	04-21	CPB260821C00029000
28.00 C	0.04	-80.00%	1	650	08-10	CPB260821C00028000
27.00 C	0.01	-80.00%	1	921	08-10	CPB260821C00027000
26.50 C	0.05	+66.67%	10	138	07-28	CPB260821C00026500
26.00 C	0.04	-20.00%	2	1,131	08-12	CPB260821C00026000
25.50 C	0.10	+25.00%	2	15	08-06	CPB260821C00025500
25.00 C	0.04	+33.33%	67	2,346	08-13	CPB260821C00025000
24.50 C	0.05	0.00%	1	490	08-13	CPB260821C00024500
24.00 C	0.15	+87.50%	123	3,132	08-13	CPB260821C00024000
23.50 C	0.30	+100.00%	121	704	08-13	CPB260821C00023500
23.00 C	0.55	+83.33%	77	2,980	08-13	CPB260821C00023000
22.50 C	0.86	+72.00%	15	120	08-13	CPB260821C00022500
22.00 C	1.26	+44.83%	96	3,230	08-13	CPB260821C00022000
21.50 C	1.67	+29.46%	2	36	08-13	CPB260821C00021500
21.00 C	2.18	+48.30%	4	1,126	08-13	CPB260821C00021000
20.50 C	2.42	+10.50%	1	33	08-10	CPB260821C00020500
20.00 C	2.40	-11.11%	1	228	08-12	CPB260821C00020000
19.50 C	0	0%	0			CPB260821C00019500
19.00 C	3.53	+0.86%	1	24	08-10	CPB260821C00019000
18.50 C	3.91	0%	2	1	08-03	CPB260821C00018500
18.00 C	5.30	+32.50%	10	9	07-01	CPB260821C00018000
17.50 C	0	0%	0			CPB260821C00017500
17.00 C	6.35	-5.22%	3	19	07-02	CPB260821C00017000
16.00 C	6.95	+37.35%	2	1	08-04	CPB260821C00016000
15.00 C	7.35	-9.82%	5	4	07-13	CPB260821C00015000
14.00 C	8.59	-3.16%	2	1	08-10	CPB260821C00014000
13.00 C	9.35	-4.00%	1	1	08-12	CPB260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	17.60	-4.81%	2	1	08-10	CPB260821P00040000
37.00 P	14.80	+36.78%	2	0	08-03	CPB260821P00037000
36.00 P	13.50	-1.82%	8	2	08-10	CPB260821P00036000
35.00 P	12.55	+4.67%	4	3	08-10	CPB260821P00035000
34.00 P	11.95	+83.56%	5	5	04-02	CPB260821P00034000
33.00 P	10.63	+1.43%	2	1	08-11	CPB260821P00033000
32.00 P	9.47	+5.22%	2	1	08-10	CPB260821P00032000
31.00 P	8.50	+0.12%	4	6	08-10	CPB260821P00031000
30.00 P	7.50	+8.70%	204	17	08-10	CPB260821P00030000
29.00 P	6.35	-19.62%	2	71	07-01	CPB260821P00029000
28.00 P	4.95	-9.34%	7	91	07-06	CPB260821P00028000
27.00 P	4.50	+2.51%	4	38	08-10	CPB260821P00027000
26.50 P	0	0%	0			CPB260821P00026500
26.00 P	3.30	+3.12%	8	402	08-11	CPB260821P00026000
25.50 P	0	0%	0			CPB260821P00025500
25.00 P	1.85	-25.40%	1	647	08-13	CPB260821P00025000
24.50 P	1.85	0%	2	1	07-29	CPB260821P00024500
24.00 P	0.83	-56.08%	24	187	08-13	CPB260821P00024000
23.50 P	0.60	-66.67%	7	19	08-13	CPB260821P00023500
23.00 P	0.35	-46.15%	358	1,219	08-13	CPB260821P00023000
22.50 P	0.17	-51.43%	40	220	08-13	CPB260821P00022500
22.00 P	0.05	-75.00%	243	2,583	08-13	CPB260821P00022000
21.50 P	0.06	0.00%	2	223	08-13	CPB260821P00021500
21.00 P	0.02	-66.67%	11	1,780	08-13	CPB260821P00021000
20.50 P	0.05	0.00%	1	333	08-13	CPB260821P00020500
20.00 P	0.02	-33.33%	56	2,397	08-13	CPB260821P00020000
19.50 P	0.05	-58.33%	1	78	08-12	CPB260821P00019500
19.00 P	0.05	+66.67%	3	2,530	08-13	CPB260821P00019000
18.50 P	0.10	+42.86%	1	33	08-04	CPB260821P00018500
18.00 P	0.05	0.00%	1	333	08-06	CPB260821P00018000
17.50 P	0	0%	0			CPB260821P00017500
17.00 P	0.05	0.00%	1	637	08-05	CPB260821P00017000
16.00 P	0.15	-21.05%	4	12	06-02	CPB260821P00016000
15.00 P	0.25	+47.06%	2	263	07-02	CPB260821P00015000
14.00 P	0.20	0.00%	1	502	04-07	CPB260821P00014000
13.00 P	0.03	-92.11%	2	2	07-02	CPB260821P00013000