Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,264	8,994	3,890	8,299

CPB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	0.00%	1	14	06-03	CPB260821C00040000
37 C	0.15	0%	1	0	02-25	CPB260821C00037000
36 C	0.11	+120.00%	1	104	04-22	CPB260821C00036000
35 C	0.30	+87.50%	3	23	04-06	CPB260821C00035000
34 C	0.05	-44.44%	1	68	06-22	CPB260821C00034000
33 C	0.18	+50.00%	1	150	06-17	CPB260821C00033000
32 C	0.10	-9.09%	1	291	06-08	CPB260821C00032000
31 C	0.03	-76.92%	11	260	06-24	CPB260821C00031000
30 C	0.10	0.00%	9	150	06-15	CPB260821C00030000
29 C	0.15	-50.00%	39	268	04-21	CPB260821C00029000
28 C	0.03	-50.00%	3	639	06-24	CPB260821C00028000
27 C	0.10	+25.00%	9	781	06-29	CPB260821C00027000
26 C	0.20	+25.00%	6	889	06-29	CPB260821C00026000
25 C	0.35	0.00%	248	2,082	06-29	CPB260821C00025000
24 C	0.62	+31.91%	48	1,360	06-29	CPB260821C00024000
23 C	0.95	+7.95%	168	1,915	06-29	CPB260821C00023000
22 C	1.50	+20.97%	652	3,425	06-29	CPB260821C00022000
21 C	2.00	+9.89%	138	1,332	06-29	CPB260821C00021000
20 C	2.90	+11.54%	1	376	06-29	CPB260821C00020000
19 C	1.90	-30.91%	3	21	06-22	CPB260821C00019000
18 C	4.16	-11.30%	1	11	06-16	CPB260821C00018000
17 C	5.36	-10.52%	2	51	06-16	CPB260821C00017000
16 C	5.06	-27.40%	2	1	06-18	CPB260821C00016000
15 C	8.09	+33.50%	2	37	06-10	CPB260821C00015000
14 C	7.06	-0.56%	2	8	06-18	CPB260821C00014000
13 C	8.06	+0.75%	2	2	06-18	CPB260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	18.49	+33.12%	1	1	06-24	CPB260821P00040000
37 P	10.82	0%	2	0	01-16	CPB260821P00037000
36 P	11.45	0%	5	5	01-28	CPB260821P00036000
35 P	13.05	+4.82%	1	107	06-24	CPB260821P00035000
34 P	11.95	+83.56%	5	5	04-02	CPB260821P00034000
33 P	12.63	+14.82%	1	1	04-30	CPB260821P00033000
32 P	0	0%	0			CPB260821P00032000
31 P	8.92	-20.36%	1	47	06-26	CPB260821P00031000
30 P	8.15	-13.30%	2	107	06-25	CPB260821P00030000
29 P	7.90	+7.48%	1	73	04-07	CPB260821P00029000
28 P	5.60	-6.67%	20	94	06-29	CPB260821P00028000
27 P	4.70	-21.54%	17	551	06-29	CPB260821P00027000
26 P	3.66	-26.06%	4	983	06-10	CPB260821P00026000
25 P	2.93	-2.33%	1	683	06-29	CPB260821P00025000
24 P	1.90	-19.15%	6	368	06-29	CPB260821P00024000
23 P	1.35	-18.18%	11	865	06-29	CPB260821P00023000
22 P	0.92	-12.38%	40	957	06-29	CPB260821P00022000
21 P	0.50	-12.28%	266	995	06-29	CPB260821P00021000
20 P	0.30	0.00%	46	2,324	06-29	CPB260821P00020000
19 P	0.15	-25.00%	12	2,263	06-29	CPB260821P00019000
18 P	0.09	-64.00%	17	341	06-26	CPB260821P00018000
17 P	0.05	-75.00%	1	640	06-29	CPB260821P00017000
16 P	0.15	-21.05%	4	12	06-02	CPB260821P00016000
15 P	0.17	-15.00%	10	263	05-27	CPB260821P00015000
14 P	0.20	0.00%	1	502	04-07	CPB260821P00014000
13 P	0.38	0%	2	2	05-07	CPB260821P00013000

Share