Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
239.22USD+1.150%(+2.72)4,270,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
237.77USD+0.537%(+1.27)8,926
After-hours
Jul 2, 2026 4:43:30 PM EDT
240.00USD+0.326%(+0.78)486,169
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14916,8589,5584,451


CEG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Jul 17, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CEG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.25+150.00%232706-23CEG260717C00440000
430.00 C0.050.00%72707-01CEG260717C00430000
420.00 C0.05-50.00%66706-29CEG260717C00420000
410.00 C0.25+25.00%825007-01CEG260717C00410000
400.00 C0.17+70.00%314706-30CEG260717C00400000
390.00 C2.30+228.57%14406-30CEG260717C00390000
380.00 C0.52-25.71%118006-23CEG260717C00380000
370.00 C0.81-42.14%228507-01CEG260717C00370000
365.00 C1.01-4.72%6015806-30CEG260717C00365000
360.00 C0.10-88.37%530907-01CEG260717C00360000
355.00 C00%0CEG260717C00355000
350.00 C0.15-31.82%432,27107-01CEG260717C00350000
345.00 C00%0CEG260717C00345000
340.00 C0.50-9.09%146206-29CEG260717C00340000
335.00 C0.95-17.39%12506-25CEG260717C00335000
330.00 C0.93+50.00%236707-01CEG260717C00330000
325.00 C1.60+10.34%32006-25CEG260717C00325000
320.00 C0.300.00%4194607-01CEG260717C00320000
315.00 C0.75-66.67%42106-29CEG260717C00315000
310.00 C0.26-48.00%181,21407-01CEG260717C00310000
305.00 C1.10-21.43%2531306-29CEG260717C00305000
300.00 C0.42-35.38%1502,03107-01CEG260717C00300000
297.50 C1.57-40.75%21206-29CEG260717C00297500
295.00 C1.44-20.44%62106-30CEG260717C00295000
292.50 C2.25-35.71%261706-29CEG260717C00292500
290.00 C0.60-46.43%561,44807-01CEG260717C00290000
287.50 C4.50-40.79%11406-26CEG260717C00287500
285.00 C0.80-50.00%712807-01CEG260717C00285000
282.50 C0.72-66.04%35007-01CEG260717C00282500
280.00 C0.80-52.94%7488407-01CEG260717C00280000
277.50 C1.44-55.00%116707-01CEG260717C00277500
275.00 C0.95-59.40%211,07707-01CEG260717C00275000
272.50 C1.17-54.30%57507-01CEG260717C00272500
270.00 C1.45-51.67%791,02807-01CEG260717C00270000
267.50 C1.75-61.54%4807-01CEG260717C00267500
265.00 C1.76-62.15%134607-01CEG260717C00265000
262.50 C2.00-72.22%595907-01CEG260717C00262500
260.00 C2.54-58.36%1,2431,45307-01CEG260717C00260000
257.50 C2.60-67.09%337507-01CEG260717C00257500
255.00 C3.30-53.26%91007-01CEG260717C00255000
252.50 C3.84-52.59%256007-01CEG260717C00252500
250.00 C4.00-59.64%41259007-01CEG260717C00250000
245.00 C5.30-53.51%222107-01CEG260717C00245000
240.00 C8.50-41.38%17815107-01CEG260717C00240000
235.00 C8.85-75.13%473707-01CEG260717C00235000
230.00 C13.00-46.83%91907-01CEG260717C00230000
225.00 C14.970%101007-01CEG260717C00225000
220.00 C50.60+11.21%6506-16CEG260717C00220000
215.00 C22.040%4207-01CEG260717C00215000
210.00 C25.60-57.12%43107-01CEG260717C00210000
205.00 C00%0CEG260717C00205000
200.00 C33.50-34.95%31107-01CEG260717C00200000
195.00 C63.450%1106-05CEG260717C00195000
190.00 C64.15-5.87%1206-08CEG260717C00190000
185.00 C90.090%252506-23CEG260717C00185000
180.00 C94.00-3.51%1306-01CEG260717C00180000
175.00 C117.45-13.45%4305-27CEG260717C00175000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0CEG260717P00440000
430.00 P00%0CEG260717P00430000
420.00 P00%0CEG260717P00420000
410.00 P00%0CEG260717P00410000
400.00 P00%0CEG260717P00400000
390.00 P00%0CEG260717P00390000
380.00 P00%0CEG260717P00380000
370.00 P00%0CEG260717P00370000
365.00 P00%0CEG260717P00365000
360.00 P103.85+4.01%1206-05CEG260717P00360000
355.00 P00%0CEG260717P00355000
350.00 P99.050%5506-09CEG260717P00350000
345.00 P00%0CEG260717P00345000
340.00 P40.950%232305-26CEG260717P00340000
335.00 P00%0CEG260717P00335000
330.00 P95.98+26.96%22907-01CEG260717P00330000
325.00 P65.29+19.14%3206-29CEG260717P00325000
320.00 P91.00+61.43%22507-01CEG260717P00320000
315.00 P00%0CEG260717P00315000
310.00 P73.37+42.33%137807-01CEG260717P00310000
305.00 P00%0CEG260717P00305000
300.00 P63.40+47.44%224407-01CEG260717P00300000
297.50 P00%0CEG260717P00297500
295.00 P53.100%1107-01CEG260717P00295000
292.50 P00%0CEG260717P00292500
290.00 P57.80+33.33%1667507-01CEG260717P00290000
287.50 P19.800%3306-22CEG260717P00287500
285.00 P00%0CEG260717P00285000
282.50 P40.800%1107-01CEG260717P00282500
280.00 P45.40+49.34%1875107-01CEG260717P00280000
277.50 P15.000%1106-22CEG260717P00277500
275.00 P42.95+75.66%20621607-01CEG260717P00275000
272.50 P12.70+3.25%22506-25CEG260717P00272500
270.00 P38.04+77.76%541,90707-01CEG260717P00270000
267.50 P31.45+78.69%12607-01CEG260717P00267500
265.00 P31.30+42.99%53307-01CEG260717P00265000
262.50 P30.95+157.92%1127407-01CEG260717P00262500
260.00 P28.60+62.13%151,97407-01CEG260717P00260000
257.50 P16.00+62.77%43506-30CEG260717P00257500
255.00 P23.65+64.24%2513907-01CEG260717P00255000
252.50 P22.35+142.93%16707-01CEG260717P00252500
250.00 P20.15+74.46%811,40207-01CEG260717P00250000
245.00 P15.00+57.89%11917507-01CEG260717P00245000
240.00 P11.41+70.30%2621,14507-01CEG260717P00240000
235.00 P10.05+97.06%12117307-01CEG260717P00235000
230.00 P7.90+118.23%1951,22207-01CEG260717P00230000
225.00 P5.92+154.08%7341207-01CEG260717P00225000
220.00 P4.30+138.89%21191507-01CEG260717P00220000
215.00 P3.100%614807-01CEG260717P00215000
210.00 P1.58+216.00%5448907-01CEG260717P00210000
205.00 P1.400%7507-01CEG260717P00205000
200.00 P0.58+28.89%16424107-01CEG260717P00200000
195.00 P0.34-46.03%352506-24CEG260717P00195000
190.00 P0.15-42.31%417006-25CEG260717P00190000
185.00 P0.10-91.30%7910706-26CEG260717P00185000
180.00 P0.250.00%1011806-30CEG260717P00180000
175.00 P0.47-6.00%12606-30CEG260717P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC