Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	18,607	13,604	9,638

CEG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CEG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.40	+5.26%	33	117	07-01	CEG260918C00600000
580 C	2.00	+108.33%	3	137	04-24	CEG260918C00580000
570 C	0.75	-94.08%	5	27	04-21	CEG260918C00570000
560 C	1.20	-47.83%	2	6	06-04	CEG260918C00560000
550 C	1.35	-12.90%	2	14	06-04	CEG260918C00550000
540 C	0.99	-29.79%	1	14	06-08	CEG260918C00540000
530 C	1.70	+13.33%	14	137	05-28	CEG260918C00530000
520 C	1.76	-21.78%	4	26	06-26	CEG260918C00520000
510 C	1.03	-77.11%	7	26	06-26	CEG260918C00510000
500 C	1.65	+22.22%	5	73	06-11	CEG260918C00500000
490 C	3.40	-34.62%	3	28	05-08	CEG260918C00490000
480 C	2.00	-18.37%	4	48	06-04	CEG260918C00480000
470 C	1.78	+61.82%	1	15	06-23	CEG260918C00470000
460 C	2.30	-9.80%	1	83	06-08	CEG260918C00460000
450 C	2.25	+28.57%	1	535	07-01	CEG260918C00450000
440 C	1.85	-63.00%	2	32	06-23	CEG260918C00440000
430 C	1.85	-48.61%	2	160	06-23	CEG260918C00430000
420 C	2.55	+21.43%	1	274	07-01	CEG260918C00420000
410 C	2.90	-15.45%	12	101	06-22	CEG260918C00410000
400 C	0.90	-42.68%	4	591	07-01	CEG260918C00400000
390 C	1.35	-56.45%	2	352	07-01	CEG260918C00390000
380 C	1.53	-38.80%	33	3,202	07-01	CEG260918C00380000
370 C	1.87	-2.09%	4	654	07-01	CEG260918C00370000
360 C	2.30	-9.09%	8	373	07-01	CEG260918C00360000
350 C	2.30	-17.56%	58	588	07-01	CEG260918C00350000
340 C	4.14	-18.82%	8	344	06-30	CEG260918C00340000
330 C	3.39	-19.29%	61	1,636	07-01	CEG260918C00330000
320 C	3.75	-31.82%	165	1,499	07-01	CEG260918C00320000
310 C	4.83	-21.72%	7	223	07-01	CEG260918C00310000
300 C	6.25	-16.67%	235	1,504	07-01	CEG260918C00300000
290 C	6.55	-29.87%	19	850	07-01	CEG260918C00290000
280 C	8.70	-26.89%	146	3,134	07-01	CEG260918C00280000
270 C	10.60	-28.38%	64	327	07-01	CEG260918C00270000
260 C	13.45	-25.57%	29	597	07-01	CEG260918C00260000
250 C	17.18	-23.64%	488	697	07-01	CEG260918C00250000
240 C	21.50	-22.66%	168	183	07-01	CEG260918C00240000
230 C	24.75	-23.73%	112	105	07-01	CEG260918C00230000
220 C	29.20	-44.75%	64	43	07-01	CEG260918C00220000
210 C	35.10	-22.94%	8	23	07-01	CEG260918C00210000
200 C	42.64	-21.04%	3	27	07-01	CEG260918C00200000
195 C	77.80	+4.85%	1	2	06-01	CEG260918C00195000
190 C	49.12	-39.88%	1	20	07-01	CEG260918C00190000
185 C	55.60	-67.04%	1	8	07-01	CEG260918C00185000
180 C	64.07	-32.02%	1	6	07-01	CEG260918C00180000
175 C	64.20	-23.25%	5	11	07-01	CEG260918C00175000
170 C	68.00	-29.17%	1	5	07-01	CEG260918C00170000
165 C	72.00	-26.61%	2	7	07-01	CEG260918C00165000
160 C	85.29	-47.36%	1	2	06-10	CEG260918C00160000
155 C	0	0%	0			CEG260918C00155000
150 C	85.83	-32.42%	1	4	07-01	CEG260918C00150000
145 C	123.12	-15.53%	1	3	06-24	CEG260918C00145000
140 C	0	0%	0			CEG260918C00140000
135 C	0	0%	0			CEG260918C00135000
130 C	162.10	0%	1	0	02-13	CEG260918C00130000
125 C	0	0%	0			CEG260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			CEG260918P00600000
580 P	0	0%	0			CEG260918P00580000
570 P	0	0%	0			CEG260918P00570000
560 P	189.30	0%	1	1	10-24	CEG260918P00560000
550 P	0	0%	0			CEG260918P00550000
540 P	0	0%	0			CEG260918P00540000
530 P	178.39	+1.36%	20	20	10-06	CEG260918P00530000
520 P	0	0%	0			CEG260918P00520000
510 P	183.30	-10.41%	2	2	09-15	CEG260918P00510000
500 P	0	0%	0			CEG260918P00500000
490 P	0	0%	0			CEG260918P00490000
480 P	126.00	0%	1	1	10-17	CEG260918P00480000
470 P	146.20	0%	3	3	08-06	CEG260918P00470000
460 P	0	0%	0			CEG260918P00460000
450 P	0	0%	0			CEG260918P00450000
440 P	0	0%	0			CEG260918P00440000
430 P	0	0%	0			CEG260918P00430000
420 P	0	0%	0			CEG260918P00420000
410 P	114.60	0%	4	4	09-03	CEG260918P00410000
400 P	73.09	+3.95%	12	15	10-27	CEG260918P00400000
390 P	108.20	0%	2	2	04-22	CEG260918P00390000
380 P	128.90	+17.79%	2	100	06-08	CEG260918P00380000
370 P	123.92	+23.03%	20	64	06-30	CEG260918P00370000
360 P	112.14	+22.73%	21	781	06-30	CEG260918P00360000
350 P	103.45	+3.97%	2	122	06-30	CEG260918P00350000
340 P	48.20	-4.74%	1	228	05-07	CEG260918P00340000
330 P	98.00	+25.48%	8	287	07-01	CEG260918P00330000
320 P	83.70	+7.93%	2	384	07-01	CEG260918P00320000
310 P	82.00	+21.84%	10	337	07-01	CEG260918P00310000
300 P	49.20	+17.99%	20	843	06-29	CEG260918P00300000
290 P	60.65	+44.75%	4	872	07-01	CEG260918P00290000
280 P	54.20	+42.26%	8	1,412	07-01	CEG260918P00280000
270 P	45.00	+27.48%	20	904	07-01	CEG260918P00270000
260 P	38.70	+52.96%	5	2,880	07-01	CEG260918P00260000
250 P	30.10	+35.52%	11	2,409	07-01	CEG260918P00250000
240 P	25.22	+48.70%	51	1,933	07-01	CEG260918P00240000
230 P	19.60	+45.94%	60	1,400	07-01	CEG260918P00230000
220 P	14.20	+41.01%	43	2,687	07-01	CEG260918P00220000
210 P	11.10	+67.67%	48	1,965	07-01	CEG260918P00210000
200 P	7.90	+66.67%	38	1,287	07-01	CEG260918P00200000
195 P	6.10	+103.33%	11	809	07-01	CEG260918P00195000
190 P	5.37	+134.50%	109	504	07-01	CEG260918P00190000
185 P	4.42	+215.71%	104	159	07-01	CEG260918P00185000
180 P	3.75	+150.00%	6	219	07-01	CEG260918P00180000
175 P	1.25	+19.05%	1	129	06-26	CEG260918P00175000
170 P	2.00	+73.91%	2	13	07-01	CEG260918P00170000
165 P	0.50	-47.92%	1	45	06-22	CEG260918P00165000
160 P	1.38	+109.09%	2	39	07-01	CEG260918P00160000
155 P	1.30	+32.65%	1	8	06-08	CEG260918P00155000
150 P	0.61	+22.00%	1	99	06-18	CEG260918P00150000
145 P	1.90	-7.77%	10	65	03-27	CEG260918P00145000
140 P	0.43	+4.88%	2	148	07-01	CEG260918P00140000
135 P	0	0%	0			CEG260918P00135000
130 P	0.21	-77.89%	2	8	06-29	CEG260918P00130000
125 P	0.56	+124.00%	1	54	06-26	CEG260918P00125000

.dark-mode .VZHmVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZHmVs{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Sep 18, 2026 Exp. - Open Interest by Strike

CEG Sep 18, 2026 Exp. - Max Pain @ $280.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ