Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	13,783	7,883	8,468

CEG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CEG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.30	0.00%	1	91	07-01	CEG260821C00520000
500 C	2.15	+53.57%	4	59	06-01	CEG260821C00500000
490 C	0.10	-94.44%	4	14	06-26	CEG260821C00490000
480 C	0.55	-76.89%	18	60	06-16	CEG260821C00480000
470 C	0.65	-62.86%	1	19	06-16	CEG260821C00470000
460 C	0.65	-32.99%	1	87	06-24	CEG260821C00460000
450 C	0.80	0.00%	1	41	06-16	CEG260821C00450000
440 C	0.47	-87.50%	11	16	06-29	CEG260821C00440000
430 C	0.95	-67.24%	3	61	06-11	CEG260821C00430000
420 C	0.40	-49.37%	11	252	06-30	CEG260821C00420000
410 C	1.15	-18.44%	1	799	06-25	CEG260821C00410000
400 C	0.50	0.00%	15	1,385	07-01	CEG260821C00400000
390 C	0.62	-4.62%	12	247	07-01	CEG260821C00390000
380 C	0.70	-6.67%	37	370	07-01	CEG260821C00380000
370 C	1.00	-41.18%	7	775	06-30	CEG260821C00370000
360 C	0.90	-18.18%	2	1,226	07-01	CEG260821C00360000
350 C	1.00	-28.57%	144	487	07-01	CEG260821C00350000
340 C	1.15	-32.35%	2	828	07-01	CEG260821C00340000
330 C	1.71	-21.56%	28	454	07-01	CEG260821C00330000
320 C	2.15	-27.12%	12	761	07-01	CEG260821C00320000
310 C	2.50	-28.98%	50	419	07-01	CEG260821C00310000
300 C	3.02	-35.74%	1,138	2,191	07-01	CEG260821C00300000
290 C	4.20	-28.93%	55	476	07-01	CEG260821C00290000
280 C	5.46	-34.22%	144	622	07-01	CEG260821C00280000
270 C	7.51	-28.00%	161	789	07-01	CEG260821C00270000
260 C	10.00	-29.08%	115	760	07-01	CEG260821C00260000
250 C	13.30	-24.86%	146	294	07-01	CEG260821C00250000
240 C	15.72	-32.76%	291	200	07-01	CEG260821C00240000
230 C	22.10	-26.82%	99	149	07-01	CEG260821C00230000
220 C	25.40	-43.68%	47	63	07-01	CEG260821C00220000
210 C	34.73	-36.28%	5	14	07-01	CEG260821C00210000
200 C	39.41	-30.30%	3	23	07-01	CEG260821C00200000
195 C	44.65	-20.76%	1	4	07-01	CEG260821C00195000
190 C	46.89	-29.63%	5	9	07-01	CEG260821C00190000
185 C	65.20	-64.76%	1	2	06-11	CEG260821C00185000
180 C	58.40	-41.14%	2	4	07-01	CEG260821C00180000
175 C	61.50	-23.60%	1	2	07-01	CEG260821C00175000
170 C	96.23	+1.29%	1	2	06-26	CEG260821C00170000
165 C	0	0%	0			CEG260821C00165000
160 C	75.45	-20.07%	1	1	07-01	CEG260821C00160000
155 C	106.60	+5.69%	1	5	06-15	CEG260821C00155000
150 C	103.60	-1.89%	1	5	06-30	CEG260821C00150000
145 C	0	0%	0			CEG260821C00145000
140 C	115.61	-26.64%	2	5	06-08	CEG260821C00140000
135 C	118.37	0%	4	4	06-08	CEG260821C00135000
130 C	125.76	0%	6	6	06-08	CEG260821C00130000
125 C	110.60	-16.56%	5	7	07-01	CEG260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			CEG260821P00520000
500 P	0	0%	0			CEG260821P00500000
490 P	0	0%	0			CEG260821P00490000
480 P	0	0%	0			CEG260821P00480000
470 P	0	0%	0			CEG260821P00470000
460 P	0	0%	0			CEG260821P00460000
450 P	0	0%	0			CEG260821P00450000
440 P	0	0%	0			CEG260821P00440000
430 P	0	0%	0			CEG260821P00430000
420 P	0	0%	0			CEG260821P00420000
410 P	0	0%	0			CEG260821P00410000
400 P	129.67	0%	3	3	06-25	CEG260821P00400000
390 P	79.10	0%	1	1	03-02	CEG260821P00390000
380 P	94.65	+6.84%	6	5	05-27	CEG260821P00380000
370 P	128.34	+49.63%	2	16	06-10	CEG260821P00370000
360 P	80.15	-23.45%	2	100	05-21	CEG260821P00360000
350 P	91.30	-6.07%	7	24	06-29	CEG260821P00350000
340 P	103.03	+42.90%	1	41	07-01	CEG260821P00340000
330 P	96.50	+4.94%	7	42	07-01	CEG260821P00330000
320 P	62.60	-20.95%	2	105	06-29	CEG260821P00320000
310 P	74.37	+14.24%	1	581	07-01	CEG260821P00310000
300 P	67.00	+19.43%	5	434	07-01	CEG260821P00300000
290 P	60.05	+27.49%	13	736	07-01	CEG260821P00290000
280 P	51.80	+32.31%	5	641	07-01	CEG260821P00280000
270 P	42.54	+32.94%	69	1,929	07-01	CEG260821P00270000
260 P	35.12	+40.65%	14	587	07-01	CEG260821P00260000
250 P	27.60	+43.01%	32	1,001	07-01	CEG260821P00250000
240 P	19.85	+41.99%	134	1,637	07-01	CEG260821P00240000
230 P	15.45	+47.00%	175	2,749	07-01	CEG260821P00230000
220 P	10.68	+57.06%	63	2,165	07-01	CEG260821P00220000
210 P	7.70	+75.40%	129	1,286	07-01	CEG260821P00210000
200 P	5.09	+73.72%	595	995	07-01	CEG260821P00200000
195 P	4.10	+127.78%	57	257	07-01	CEG260821P00195000
190 P	3.29	+77.84%	38	532	07-01	CEG260821P00190000
185 P	2.56	+122.61%	11	43	07-01	CEG260821P00185000
180 P	2.07	+75.42%	34	293	07-01	CEG260821P00180000
175 P	1.72	+81.05%	1	28	07-01	CEG260821P00175000
170 P	1.53	+350.00%	1	22	07-01	CEG260821P00170000
165 P	0.56	-6.67%	1	11	06-23	CEG260821P00165000
160 P	0.86	+36.51%	1	15	07-01	CEG260821P00160000
155 P	0.92	+27.78%	1	2	06-10	CEG260821P00155000
150 P	0.51	+50.00%	1	36	07-01	CEG260821P00150000
145 P	0.58	-64.42%	2	3	06-08	CEG260821P00145000
140 P	0.54	+8.00%	2	2	06-08	CEG260821P00140000
135 P	0.50	-71.75%	6	7	06-08	CEG260821P00135000
130 P	0.48	0%	2	2	06-08	CEG260821P00130000
125 P	0.85	+750.00%	1	20	06-30	CEG260821P00125000

.dark-mode .WCyvGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCyvGd{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Aug 21, 2026 Exp. - Open Interest by Strike

CEG Aug 21, 2026 Exp. - Max Pain @ $280.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ