Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	2,320	666	1,234

CEG Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Jul 24, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CEG Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.50	+92.31%	1	91	06-30	CEG260724C00400000
395 C	0	0%	0			CEG260724C00395000
390 C	2.45	+188.24%	1	38	06-30	CEG260724C00390000
385 C	0	0%	0			CEG260724C00385000
380 C	0.65	-18.75%	40	80	06-15	CEG260724C00380000
375 C	0	0%	0			CEG260724C00375000
370 C	0.67	+6.35%	60	78	06-25	CEG260724C00370000
365 C	1.46	+26.96%	280	158	07-01	CEG260724C00365000
360 C	2.18	+142.22%	80	131	07-01	CEG260724C00360000
355 C	0.59	0%	200	160	07-01	CEG260724C00355000
350 C	0.35	-66.67%	369	367	06-30	CEG260724C00350000
345 C	0	0%	0			CEG260724C00345000
340 C	1.95	-15.58%	2	13	06-22	CEG260724C00340000
335 C	0	0%	0			CEG260724C00335000
330 C	1.63	-29.44%	16	26	06-24	CEG260724C00330000
325 C	0.65	-77.97%	1	1	06-30	CEG260724C00325000
320 C	4.00	+33.33%	7	1	06-18	CEG260724C00320000
315 C	2.33	-45.18%	1	59	06-29	CEG260724C00315000
310 C	2.74	-8.67%	2	38	07-01	CEG260724C00310000
305 C	2.00	-47.09%	8	23	06-29	CEG260724C00305000
300 C	1.23	+2.50%	10	541	07-01	CEG260724C00300000
295 C	2.82	+80.77%	2	41	07-01	CEG260724C00295000
290 C	1.15	-54.00%	7	62	07-01	CEG260724C00290000
285 C	2.74	-52.60%	9	16	06-30	CEG260724C00285000
280 C	1.65	-41.07%	5	82	07-01	CEG260724C00280000
275 C	2.20	-33.33%	22	35	07-01	CEG260724C00275000
270 C	3.40	-42.37%	11	28	07-01	CEG260724C00270000
265 C	3.20	-42.86%	3	63	07-01	CEG260724C00265000
260 C	3.55	-49.65%	4	48	07-01	CEG260724C00260000
255 C	8.85	-61.75%	8	17	06-30	CEG260724C00255000
250 C	5.77	-45.26%	20	32	07-01	CEG260724C00250000
245 C	10.68	-20.48%	10	31	07-01	CEG260724C00245000
240 C	9.08	-58.73%	18	60	07-01	CEG260724C00240000
235 C	12.40	-64.10%	14	10	07-01	CEG260724C00235000
230 C	15.10	-54.42%	7	8	07-01	CEG260724C00230000
225 C	0	0%	0			CEG260724C00225000
220 C	33.00	0%	2	0	06-11	CEG260724C00220000
215 C	0	0%	0			CEG260724C00215000
210 C	27.80	-31.86%	4	2	07-01	CEG260724C00210000
205 C	42.08	-25.78%	1	1	06-10	CEG260724C00205000
200 C	65.33	+2.41%	47	47	06-26	CEG260724C00200000
195 C	56.90	-3.53%	1	26	06-11	CEG260724C00195000
190 C	85.41	+33.85%	25	45	06-23	CEG260724C00190000
185 C	88.94	+29.24%	1	11	06-22	CEG260724C00185000
180 C	72.68	0%	12	12	06-09	CEG260724C00180000
175 C	78.73	0%	38	38	06-09	CEG260724C00175000
170 C	83.27	0%	38	38	06-09	CEG260724C00170000
165 C	88.76	0%	18	18	06-09	CEG260724C00165000
160 C	103.71	0%	7	7	06-15	CEG260724C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			CEG260724P00400000
395 P	0	0%	0			CEG260724P00395000
390 P	0	0%	0			CEG260724P00390000
385 P	0	0%	0			CEG260724P00385000
380 P	0	0%	0			CEG260724P00380000
375 P	0	0%	0			CEG260724P00375000
370 P	0	0%	0			CEG260724P00370000
365 P	0	0%	0			CEG260724P00365000
360 P	0	0%	0			CEG260724P00360000
355 P	0	0%	0			CEG260724P00355000
350 P	0	0%	0			CEG260724P00350000
345 P	0	0%	0			CEG260724P00345000
340 P	84.31	0%	1	1	06-05	CEG260724P00340000
335 P	0	0%	0			CEG260724P00335000
330 P	82.65	+24.29%	1	3	06-30	CEG260724P00330000
325 P	0	0%	0			CEG260724P00325000
320 P	0	0%	0			CEG260724P00320000
315 P	44.72	0%	1	1	06-24	CEG260724P00315000
310 P	0	0%	0			CEG260724P00310000
305 P	0	0%	0			CEG260724P00305000
300 P	50.00	0%	1	1	06-30	CEG260724P00300000
295 P	27.47	-34.75%	1	6	06-24	CEG260724P00295000
290 P	57.33	+122.64%	2	4	07-01	CEG260724P00290000
285 P	51.25	+31.58%	7	10	07-01	CEG260724P00285000
280 P	47.35	+90.16%	1	12	07-01	CEG260724P00280000
275 P	42.78	+92.70%	3	16	07-01	CEG260724P00275000
270 P	35.00	+32.08%	3	21	07-01	CEG260724P00270000
265 P	33.50	+47.25%	6	136	07-01	CEG260724P00265000
260 P	28.50	+50.79%	13	88	07-01	CEG260724P00260000
255 P	25.71	+55.82%	7	73	07-01	CEG260724P00255000
250 P	21.57	+59.54%	5	110	07-01	CEG260724P00250000
245 P	17.95	+103.98%	20	40	07-01	CEG260724P00245000
240 P	15.62	+88.19%	23	144	07-01	CEG260724P00240000
235 P	12.60	+135.07%	16	259	07-01	CEG260724P00235000
230 P	9.45	+98.95%	29	49	07-01	CEG260724P00230000
225 P	7.40	+97.33%	11	22	07-01	CEG260724P00225000
220 P	6.10	+121.82%	59	91	07-01	CEG260724P00220000
215 P	4.22	+283.64%	33	31	07-01	CEG260724P00215000
210 P	3.24	+90.59%	9	18	07-01	CEG260724P00210000
205 P	2.30	+283.33%	16	22	07-01	CEG260724P00205000
200 P	1.84	+155.56%	94	94	07-01	CEG260724P00200000
195 P	1.20	+60.00%	46	40	07-01	CEG260724P00195000
190 P	2.26	+545.71%	40	107	06-30	CEG260724P00190000
185 P	0.57	-67.80%	100	79	06-17	CEG260724P00185000
180 P	0.33	+560.00%	50	61	06-30	CEG260724P00180000
175 P	0.86	+38.71%	37	39	06-09	CEG260724P00175000
170 P	0.95	-31.16%	40	81	07-01	CEG260724P00170000
165 P	0.25	-58.33%	185	138	06-12	CEG260724P00165000
160 P	2.10	+162.50%	20	103	07-01	CEG260724P00160000

.dark-mode .N7gPWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7gPWG{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Jul 24, 2026 Exp. - Open Interest by Strike

CEG Jul 24, 2026 Exp. - Max Pain @ $250.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ