Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	2,271	422	6,487

CEG Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Jul 31, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CEG Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.10	-94.35%	110	109	07-01	CEG260731C00370000
365 C	1.55	0%	380	100	07-01	CEG260731C00365000
360 C	0.57	-43.56%	238	159	07-01	CEG260731C00360000
355 C	0.70	0%	518	316	07-01	CEG260731C00355000
350 C	0.52	-59.69%	108	84	06-30	CEG260731C00350000
345 C	1.09	-59.93%	1	11	06-26	CEG260731C00345000
340 C	0	0%	0			CEG260731C00340000
335 C	2.75	-8.33%	1	1	06-23	CEG260731C00335000
330 C	1.00	-58.16%	2	54	06-29	CEG260731C00330000
325 C	2.05	+95.24%	1	24	07-01	CEG260731C00325000
320 C	2.00	-41.69%	1	7	07-01	CEG260731C00320000
315 C	2.00	-44.44%	3	73	06-30	CEG260731C00315000
310 C	1.98	+41.43%	2	33	06-30	CEG260731C00310000
305 C	0.99	-62.36%	1	10	07-01	CEG260731C00305000
300 C	1.24	-38.00%	284	673	07-01	CEG260731C00300000
295 C	1.96	-35.74%	1	15	07-01	CEG260731C00295000
290 C	0.82	-69.63%	3	39	07-01	CEG260731C00290000
285 C	1.95	-39.06%	7	35	07-01	CEG260731C00285000
280 C	2.50	-37.50%	10	26	07-01	CEG260731C00280000
275 C	2.95	-38.54%	25	87	07-01	CEG260731C00275000
270 C	3.30	-47.62%	51	122	07-01	CEG260731C00270000
265 C	4.40	-55.01%	7	35	07-01	CEG260731C00265000
260 C	4.90	-41.53%	16	41	07-01	CEG260731C00260000
255 C	4.82	-54.10%	7	8	07-01	CEG260731C00255000
250 C	7.53	-46.21%	73	123	07-01	CEG260731C00250000
245 C	9.13	-73.37%	47	74	07-01	CEG260731C00245000
240 C	10.43	-62.21%	6	12	07-01	CEG260731C00240000
235 C	13.14	-69.01%	8	8	07-01	CEG260731C00235000
230 C	15.84	0%	12	12	07-01	CEG260731C00230000
225 C	16.00	0%	5	5	07-01	CEG260731C00225000
220 C	27.00	0%	1	1	07-01	CEG260731C00220000
215 C	0	0%	0			CEG260731C00215000
210 C	27.12	0%	2	1	07-01	CEG260731C00210000
205 C	0	0%	0			CEG260731C00205000
200 C	55.82	-15.00%	1	47	06-30	CEG260731C00200000
195 C	0	0%	0			CEG260731C00195000
190 C	0	0%	0			CEG260731C00190000
185 C	72.00	+16.13%	1	2	06-30	CEG260731C00185000
180 C	0	0%	0			CEG260731C00180000
175 C	0	0%	0			CEG260731C00175000
170 C	0	0%	0			CEG260731C00170000
165 C	0	0%	0			CEG260731C00165000
160 C	0	0%	0			CEG260731C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			CEG260731P00370000
365 P	0	0%	0			CEG260731P00365000
360 P	0	0%	0			CEG260731P00360000
355 P	0	0%	0			CEG260731P00355000
350 P	0	0%	0			CEG260731P00350000
345 P	0	0%	0			CEG260731P00345000
340 P	0	0%	0			CEG260731P00340000
335 P	0	0%	0			CEG260731P00335000
330 P	0	0%	0			CEG260731P00330000
325 P	65.58	0%	3	3	06-29	CEG260731P00325000
320 P	0	0%	0			CEG260731P00320000
315 P	45.58	0%	1	1	06-24	CEG260731P00315000
310 P	0	0%	0			CEG260731P00310000
305 P	0	0%	0			CEG260731P00305000
300 P	35.83	-4.40%	5	15	06-17	CEG260731P00300000
295 P	30.88	+9.31%	1	1	06-24	CEG260731P00295000
290 P	58.17	+69.84%	1	13	07-01	CEG260731P00290000
285 P	35.23	+61.61%	1	1	06-30	CEG260731P00285000
280 P	34.00	+75.98%	1	4	06-30	CEG260731P00280000
275 P	48.57	+81.91%	3	34	07-01	CEG260731P00275000
270 P	38.20	+40.29%	8	24	07-01	CEG260731P00270000
265 P	32.90	+76.88%	2	43	07-01	CEG260731P00265000
260 P	30.12	+50.60%	5	24	07-01	CEG260731P00260000
255 P	27.00	+88.68%	13	29	07-01	CEG260731P00255000
250 P	23.50	+64.91%	6	45	07-01	CEG260731P00250000
245 P	19.65	+77.03%	22	48	07-01	CEG260731P00245000
240 P	17.25	+68.29%	124	137	07-01	CEG260731P00240000
235 P	13.84	+108.43%	28	49	07-01	CEG260731P00235000
230 P	10.35	+84.82%	55	120	07-01	CEG260731P00230000
225 P	9.38	+95.82%	89	80	07-01	CEG260731P00225000
220 P	6.75	+91.76%	62	137	07-01	CEG260731P00220000
215 P	5.26	+81.38%	18	19	07-01	CEG260731P00215000
210 P	3.90	+102.07%	195	5,420	07-01	CEG260731P00210000
205 P	2.95	0%	17	12	07-01	CEG260731P00205000
200 P	2.00	+100.00%	41	34	07-01	CEG260731P00200000
195 P	1.65	+283.72%	67	97	07-01	CEG260731P00195000
190 P	1.20	-50.82%	3	156	07-01	CEG260731P00190000
185 P	0.74	-59.78%	101	41	06-17	CEG260731P00185000
180 P	0.43	-70.55%	50	51	06-30	CEG260731P00180000
175 P	0.23	-87.77%	1	4	06-23	CEG260731P00175000
170 P	1.45	+1.40%	41	42	07-01	CEG260731P00170000
165 P	0.35	0%	185	125	06-12	CEG260731P00165000
160 P	2.22	+167.47%	20	100	07-01	CEG260731P00160000

.dark-mode .CbJTc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbJTc2{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Jul 31, 2026 Exp. - Open Interest by Strike

CEG Jul 31, 2026 Exp. - Max Pain @ $250.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ